| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.74 | $59.04 | $58.30 | $58.46 | 5,909,900 |
December 28 2023 | $59.54 | $59.70 | $58.69 | $58.71 | 7,957,800 |
December 27 2023 | $60.22 | $60.38 | $59.65 | $59.76 | 5,456,400 |
December 26 2023 | $60.02 | $60.51 | $59.97 | $60.15 | 7,126,500 |
December 22 2023 | $60.06 | $60.64 | $59.43 | $59.54 | 10,978,200 |
December 21 2023 | $58.74 | $59.27 | $58.74 | $59.17 | 9,863,000 |
December 20 2023 | $59.24 | $59.78 | $58.82 | $58.91 | 11,445,000 |
December 19 2023 | $57.88 | $59.07 | $57.61 | $59.04 | 11,375,100 |
December 18 2023 | $58.44 | $58.64 | $57.74 | $57.74 | 9,284,700 |
December 15 2023 | $57.40 | $57.71 | $56.83 | $57.33 | 17,691,200 |
December 14 2023 | $57.57 | $58.43 | $57.45 | $57.53 | 19,890,300 |
December 13 2023 | $54.50 | $56.07 | $54.45 | $56.02 | 15,845,700 |
December 12 2023 | $55.34 | $55.53 | $53.97 | $54.39 | 23,323,200 |
December 11 2023 | $55.19 | $56.01 | $55.13 | $55.87 | 15,273,800 |
December 08 2023 | $55.76 | $55.76 | $55.15 | $55.29 | 8,192,700 |
December 07 2023 | $55.48 | $55.94 | $54.67 | $55.22 | 11,624,600 |
December 06 2023 | $55.53 | $55.93 | $54.97 | $55.12 | 12,915,500 |
December 05 2023 | $56.59 | $56.68 | $55.85 | $55.90 | 8,243,300 |
December 04 2023 | $57.02 | $57.29 | $56.37 | $56.47 | 11,467,600 |
December 01 2023 | $57.68 | $58.17 | $57.37 | $57.41 | 9,704,400 |
November 30 2023 | $59.15 | $59.26 | $57.59 | $57.73 | 15,858,700 |
November 29 2023 | $58.81 | $59.01 | $58.44 | $58.88 | 7,542,200 |
November 28 2023 | $58.43 | $58.95 | $58.19 | $58.62 | 6,972,800 |
November 27 2023 | $58.53 | $58.71 | $58.00 | $58.43 | 8,319,500 |
November 24 2023 | $58.56 | $59.38 | $58.55 | $58.71 | 4,449,200 |
