The closing price for Occidental Petroleum (OXY) in January 2021 was $19.01, on January 29, 2021. It was up 13% for the month. The latest price is $46.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $19.58 | $20.26 | $18.70 | $19.01 | 19,971,480 |
January 28 2021 | $19.71 | $20.37 | $19.17 | $19.86 | 16,438,250 |
January 27 2021 | $18.95 | $20.53 | $18.44 | $19.51 | 25,688,410 |
January 26 2021 | $20.76 | $21.25 | $19.29 | $19.32 | 19,138,070 |
January 25 2021 | $19.90 | $20.49 | $19.59 | $20.39 | 15,398,850 |
January 22 2021 | $19.59 | $20.47 | $19.20 | $20.37 | 17,640,740 |
January 21 2021 | $21.71 | $21.79 | $20.32 | $20.42 | 19,333,270 |
January 20 2021 | $22.05 | $22.30 | $21.56 | $21.82 | 14,736,970 |
January 19 2021 | $21.85 | $22.51 | $21.68 | $21.87 | 21,931,359 |
January 15 2021 | $22.23 | $22.47 | $21.19 | $21.22 | 24,701,699 |
January 14 2021 | $21.65 | $23.32 | $21.44 | $22.97 | 29,879,131 |
January 13 2021 | $21.51 | $21.59 | $20.97 | $21.16 | 19,526,961 |
January 12 2021 | $19.51 | $21.60 | $19.21 | $21.44 | 37,326,578 |
January 11 2021 | $18.24 | $19.13 | $18.01 | $19.03 | 15,165,880 |
January 08 2021 | $19.79 | $19.93 | $18.83 | $19.03 | 18,277,949 |
January 07 2021 | $19.15 | $20.05 | $18.98 | $19.50 | 24,299,311 |
January 06 2021 | $18.50 | $19.22 | $17.98 | $18.96 | 37,156,359 |
January 05 2021 | $16.87 | $18.91 | $16.73 | $18.21 | 37,293,781 |
January 04 2021 | $16.82 | $17.04 | $16.42 | $16.54 | 18,497,760 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
