The closing price for Occidental Petroleum (OXY) in January 2023 was $62.01, on January 31, 2023. It was up 4% for the month. The latest price is $46.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $61.44 | $62.01 | $60.90 | $62.01 | 10,315,330 |
January 30 2023 | $62.99 | $63.13 | $61.32 | $61.38 | 9,515,124 |
January 27 2023 | $64.27 | $65.01 | $63.65 | $63.68 | 8,760,981 |
January 26 2023 | $62.57 | $64.24 | $61.97 | $64.21 | 12,564,350 |
January 25 2023 | $61.12 | $61.77 | $59.63 | $61.75 | 10,053,330 |
January 24 2023 | $61.59 | $64.56 | $61.49 | $61.66 | 8,519,089 |
January 23 2023 | $64.42 | $64.80 | $63.48 | $63.64 | 9,891,476 |
January 20 2023 | $63.28 | $64.23 | $62.62 | $64.04 | 12,439,930 |
January 19 2023 | $61.29 | $63.18 | $61.04 | $62.85 | 10,038,390 |
January 18 2023 | $62.40 | $64.17 | $61.52 | $61.65 | 13,922,530 |
January 17 2023 | $62.61 | $63.16 | $61.78 | $61.94 | 7,503,266 |
January 13 2023 | $62.93 | $63.29 | $61.89 | $62.51 | 7,200,106 |
January 12 2023 | $61.73 | $63.62 | $61.49 | $62.92 | 12,351,900 |
January 11 2023 | $62.21 | $62.21 | $60.90 | $61.34 | 7,613,870 |
January 10 2023 | $61.50 | $61.82 | $60.41 | $61.39 | 6,613,497 |
January 09 2023 | $62.08 | $63.73 | $61.23 | $61.33 | 12,519,800 |
January 06 2023 | $60.69 | $61.85 | $60.24 | $61.01 | 9,832,734 |
January 05 2023 | $58.49 | $60.04 | $58.14 | $59.55 | 10,692,850 |
January 04 2023 | $57.37 | $59.18 | $57.14 | $58.49 | 12,238,010 |
January 03 2023 | $59.62 | $60.25 | $57.53 | $58.43 | 13,104,050 |
Daily pricing data for Occidental Petroleum dates back to 11/5/1984, and may be incomplete.
