The closing price for Lion (LGHL) yesterday was $0.79. It was up 4.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $0.78 | $0.79 | $0.78 | $0.79 | 4,578 |
August 12 2026 17:30 | $0.79 | $0.79 | $0.78 | $0.78 | 2,184 |
August 12 2026 16:30 | $0.79 | $0.79 | $0.78 | $0.78 | 30 |
August 12 2026 15:30 | $0.77 | $0.78 | $0.77 | $0.78 | 1,193 |
August 12 2026 14:30 | $0.76 | $0.78 | $0.76 | $0.78 | 310 |
August 12 2026 13:30 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.