The average closing price for Palisade Bio (PALI) all-time is $538,109.32. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $0.74 | $0.77 | $0.60 | $0.68 | 8,360,055 |
May 2025 | $0.82 | $1.05 | $0.62 | $0.74 | 9,259,500 |
April 2025 | $0.65 | $0.81 | $0.60 | $0.78 | 954,817 |
March 2025 | $0.83 | $1.10 | $0.64 | $0.68 | 14,158,264 |
February 2025 | $1.32 | $1.40 | $0.80 | $0.83 | 2,919,609 |
January 2025 | $1.87 | $2.59 | $1.33 | $1.36 | 18,532,783 |
December 2024 | $2.45 | $3.30 | $1.38 | $1.65 | 74,801,875 |
November 2024 | $2.57 | $3.22 | $2.20 | $2.46 | 1,304,455 |
October 2024 | $3.53 | $4.32 | $2.18 | $2.72 | 3,576,653 |
September 2024 | $3.53 | $4.18 | $3.14 | $3.55 | 496,697 |
August 2024 | $3.86 | $3.98 | $3.30 | $3.53 | 367,930 |
July 2024 | $4.72 | $4.89 | $3.36 | $3.92 | 3,249,397 |
June 2024 | $4.82 | $5.15 | $4.29 | $4.50 | 459,721 |
May 2024 | $7.95 | $9.09 | $4.30 | $4.82 | 13,697,663 |
April 2024 | $6.15 | $9.65 | $3.82 | $6.03 | 56,860,498 |
March 2024 | $6.30 | $6.53 | $5.40 | $5.99 | 195,334 |
February 2024 | $9.15 | $9.15 | $5.82 | $6.03 | 507,192 |
January 2024 | $8.70 | $22.35 | $7.63 | $8.99 | 10,233,989 |
December 2023 | $9.08 | $10.50 | $8.25 | $8.85 | 507,832 |
November 2023 | $8.31 | $9.60 | $7.50 | $9.38 | 138,498 |
October 2023 | $8.31 | $10.00 | $7.88 | $8.33 | 206,439 |
September 2023 | $10.13 | $28.95 | $7.80 | $8.73 | 11,978,930 |
August 2023 | $33.90 | $33.90 | $8.26 | $10.23 | 537,937 |
July 2023 | $24.75 | $36.60 | $24.75 | $33.90 | 258,715 |
June 2023 | $19.35 | $26.40 | $19.35 | $25.50 | 204,846 |
Daily pricing data for Palisade Bio dates back to 12/20/2006, and may be incomplete.
