| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2007 | $987,500.00 | $1,000,000.00 | $984,375.00 | $1,000,000.00 |
March 29 2007 | $1,019,047.62 | $1,019,047.62 | $996,825.40 | $1,000,000.00 |
March 28 2007 | $1,031,250.00 | $1,031,250.00 | $1,000,000.00 | $1,000,000.00 |
March 27 2007 | $1,000,000.00 | $1,006,097.56 | $996,951.22 | $1,000,000.00 |
March 26 2007 | $993,939.39 | $1,000,000.00 | $969,696.97 | $1,000,000.00 |
March 23 2007 | $1,009,375.00 | $1,031,250.00 | $984,375.00 | $1,000,000.00 |
March 22 2007 | $1,028,481.01 | $1,063,291.14 | $1,000,000.00 | $1,000,000.00 |
March 21 2007 | $969,230.77 | $1,000,000.00 | $938,461.54 | $1,000,000.00 |
March 20 2007 | $1,035,483.87 | $1,038,709.68 | $974,193.55 | $1,000,000.00 |
March 19 2007 | $904,918.03 | $1,062,295.08 | $904,918.03 | $1,000,000.00 |
March 16 2007 | $1,007,246.38 | $1,028,985.51 | $1,000,000.00 | $1,000,000.00 |
March 15 2007 | $985,559.57 | $1,018,050.54 | $978,339.35 | $1,000,000.00 |
March 14 2007 | $977,859.78 | $1,007,380.07 | $970,479.70 | $1,000,000.00 |
March 13 2007 | $1,000,000.00 | $1,000,000.00 | $992,481.20 | $1,000,000.00 |
March 12 2007 | $1,000,000.00 | $1,015,151.52 | $1,000,000.00 | $1,000,000.00 |
March 09 2007 | $1,038,314.18 | $1,038,314.18 | $996,168.58 | $1,000,000.00 |
March 08 2007 | $981,481.48 | $1,003,703.70 | $962,962.96 | $1,000,000.00 |
March 07 2007 | $1,042,307.69 | $1,042,307.69 | $1,000,000.00 | $1,000,000.00 |
March 06 2007 | $942,307.69 | $1,000,000.00 | $942,307.69 | $1,000,000.00 |
March 05 2007 | $1,061,224.49 | $1,061,224.49 | $1,000,000.00 | $1,000,000.00 |
March 02 2007 | $1,026,022.30 | $1,033,457.25 | $933,085.50 | $1,000,000.00 |
March 01 2007 | $905,797.10 | $1,000,000.00 | $887,681.16 | $1,000,000.00 |
