The closing price for palladium (XPD) in July 2024 was $925.27, on July 31, 2024. It was down 6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | $893.50 | $939.69 | $890.88 | $925.27 |
July 30 2024 | $909.25 | $910.77 | $883.69 | $888.84 |
July 29 2024 | $903.25 | $925.63 | $898.50 | $903.59 |
July 26 2024 | $907.75 | $921.93 | $892.06 | $900.13 |
July 25 2024 | $935.13 | $938.25 | $900.69 | $906.69 |
July 24 2024 | $929.25 | $952.25 | $920.42 | $932.84 |
July 23 2024 | $910.17 | $934.19 | $891.75 | $925.86 |
July 22 2024 | $912.25 | $928.26 | $894.54 | $906.68 |
July 19 2024 | $933.25 | $936.31 | $905.75 | $905.97 |
July 18 2024 | $957.00 | $970.08 | $924.61 | $929.88 |
July 17 2024 | $963.75 | $984.68 | $951.67 | $951.86 |
July 16 2024 | $952.50 | $967.93 | $933.34 | $959.15 |
July 15 2024 | $973.50 | $974.88 | $948.99 | $950.25 |
July 12 2024 | $995.88 | $998.06 | $962.25 | $969.05 |
July 11 2024 | $992.00 | $1,016.50 | $981.51 | $994.86 |
July 10 2024 | $983.75 | $1,000.66 | $974.38 | $986.36 |
July 09 2024 | $1,014.00 | $1,025.81 | $977.13 | $980.27 |
July 08 2024 | $1,036.50 | $1,037.05 | $996.91 | $1,009.00 |
July 05 2024 | $1,025.75 | $1,045.39 | $1,014.25 | $1,026.34 |
July 04 2024 | $1,030.50 | $1,035.12 | $1,012.42 | $1,017.50 |
July 03 2024 | $1,012.50 | $1,061.00 | $1,011.13 | $1,029.62 |
July 02 2024 | $978.00 | $1,026.03 | $974.75 | $1,021.79 |
July 01 2024 | $984.00 | $1,002.58 | $968.58 | $971.46 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
