On December 31, 2008, Alto Ingredients (ALTO) had a market capitalization of $25.1M, based on 542,800 shares at a price of $46.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $46.20 | 16,742 | 542,800 | $25,077,360.00 |
December 30 2008 | $37.80 | 59,055 | 542,800 | $20,517,840.00 |
December 29 2008 | $56.70 | 18,959 | 542,800 | $30,776,760.00 |
December 26 2008 | $72.45 | 1,849 | 542,800 | $39,325,860.00 |
December 24 2008 | $74.55 | 1,465 | 542,800 | $40,465,740.00 |
December 23 2008 | $72.45 | 4,510 | 542,800 | $39,325,860.00 |
December 22 2008 | $85.58 | 9,252 | 542,800 | $46,450,110.00 |
December 19 2008 | $92.40 | 17,648 | 542,800 | $50,154,720.00 |
December 18 2008 | $68.25 | 5,718 | 542,800 | $37,046,100.00 |
December 17 2008 | $65.10 | 3,518 | 542,800 | $35,336,280.00 |
December 16 2008 | $67.20 | 3,853 | 542,800 | $36,476,160.00 |
December 15 2008 | $61.95 | 4,469 | 542,800 | $33,626,460.00 |
December 12 2008 | $61.95 | 2,319 | 542,800 | $33,626,460.00 |
December 11 2008 | $57.75 | 1,718 | 542,800 | $31,346,700.00 |
December 10 2008 | $63.00 | 2,261 | 542,800 | $34,196,400.00 |
December 09 2008 | $63.00 | 9,079 | 542,800 | $34,196,400.00 |
December 08 2008 | $63.00 | 3,476 | 542,800 | $34,196,400.00 |
December 05 2008 | $60.90 | 1,752 | 542,800 | $33,056,520.00 |
December 04 2008 | $57.75 | 3,041 | 542,800 | $31,346,700.00 |
December 03 2008 | $58.80 | 3,091 | 542,800 | $31,916,640.00 |
December 02 2008 | $60.90 | 2,332 | 542,800 | $33,056,520.00 |
December 01 2008 | $54.60 | 3,910 | 542,800 | $29,636,880.00 |
November 28 2008 | $70.35 | 2,514 | 542,800 | $38,185,980.00 |
November 26 2008 | $68.25 | 5,240 | 542,800 | $37,046,100.00 |
November 25 2008 | $60.90 | 3,858 | 542,800 | $33,056,520.00 |
