The closing price for Palo Alto Networks (PANW) in November 2013 was $8.33, on November 29, 2013. It was up 18.6% for the month. The latest price is $192.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $8.38 | $8.38 | $8.20 | $8.33 | 2,737,485 |
November 27 2013 | $8.24 | $8.39 | $8.17 | $8.31 | 8,748,591 |
November 26 2013 | $8.37 | $8.41 | $8.01 | $8.25 | 23,280,114 |
November 25 2013 | $7.60 | $7.71 | $7.56 | $7.68 | 11,846,328 |
November 22 2013 | $7.49 | $7.56 | $7.47 | $7.55 | 3,154,179 |
November 21 2013 | $7.33 | $7.51 | $7.33 | $7.49 | 4,130,056 |
November 20 2013 | $7.39 | $7.44 | $7.26 | $7.33 | 2,744,451 |
November 19 2013 | $7.38 | $7.38 | $7.20 | $7.32 | 4,246,396 |
November 18 2013 | $7.62 | $7.62 | $7.38 | $7.41 | 12,818,833 |
November 15 2013 | $7.03 | $7.66 | $6.98 | $7.62 | 15,586,222 |
November 14 2013 | $6.89 | $7.04 | $6.80 | $7.03 | 7,302,470 |
November 13 2013 | $6.83 | $6.92 | $6.73 | $6.91 | 7,160,467 |
November 12 2013 | $6.98 | $7.00 | $6.87 | $6.88 | 2,602,383 |
November 11 2013 | $6.81 | $7.00 | $6.81 | $6.98 | 4,779,635 |
November 08 2013 | $6.93 | $6.94 | $6.75 | $6.83 | 6,157,686 |
November 07 2013 | $7.01 | $7.05 | $6.83 | $6.88 | 4,914,551 |
November 06 2013 | $6.97 | $7.06 | $6.89 | $6.97 | 3,850,822 |
November 05 2013 | $7.08 | $7.08 | $6.91 | $6.92 | 3,123,603 |
November 04 2013 | $7.00 | $7.08 | $6.92 | $7.07 | 2,932,773 |
November 01 2013 | $7.02 | $7.10 | $6.96 | $6.99 | 3,204,633 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
