The lowest closing price for TJX Companies (TJX) in May 2024 was $91.72, on May 1, 2024. It was up 10.6% for the month. The latest price is $153.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $101.52 | $102.32 | $100.98 | $101.17 | 26,987,119 |
May 30 2024 | $100.08 | $102.35 | $99.90 | $101.44 | 9,088,931 |
May 29 2024 | $99.18 | $100.08 | $99.12 | $99.54 | 5,367,050 |
May 28 2024 | $100.09 | $101.06 | $99.44 | $99.52 | 5,090,366 |
May 24 2024 | $99.00 | $100.65 | $98.82 | $100.23 | 5,625,167 |
May 23 2024 | $97.80 | $99.10 | $97.37 | $98.29 | 7,430,616 |
May 22 2024 | $100.19 | $103.02 | $98.91 | $99.23 | 14,857,270 |
May 21 2024 | $96.56 | $96.89 | $95.70 | $95.87 | 7,664,727 |
May 20 2024 | $97.69 | $98.02 | $95.89 | $95.96 | 7,054,067 |
May 17 2024 | $97.36 | $98.50 | $96.87 | $98.42 | 6,467,499 |
May 16 2024 | $96.97 | $97.60 | $96.89 | $97.07 | 3,592,104 |
May 15 2024 | $96.66 | $97.49 | $96.36 | $96.64 | 4,246,806 |
May 14 2024 | $96.80 | $97.09 | $95.88 | $96.82 | 5,709,593 |
May 13 2024 | $96.85 | $97.38 | $96.36 | $96.54 | 4,146,742 |
May 10 2024 | $97.05 | $97.35 | $96.35 | $96.60 | 2,906,111 |
May 09 2024 | $96.49 | $97.07 | $96.34 | $96.69 | 6,000,580 |
May 08 2024 | $95.61 | $96.35 | $95.29 | $96.29 | 5,814,495 |
May 07 2024 | $95.41 | $96.07 | $95.30 | $95.73 | 4,749,324 |
May 06 2024 | $93.28 | $95.47 | $93.24 | $95.27 | 6,229,725 |
May 03 2024 | $93.14 | $93.36 | $92.39 | $92.98 | 5,894,076 |
May 02 2024 | $93.36 | $93.44 | $92.21 | $92.78 | 6,314,648 |
May 01 2024 | $91.46 | $92.30 | $91.30 | $91.72 | 5,363,964 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
