Sorry, I couldn't find pricing data for that day. The closing price for Palo Alto Networks (PANW) on December 30, 2022 was $69.77. It was up 0.8% for the day. The latest price is $204.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $69.77 | $69.77 | $69.77 | $69.77 | — |
December 30 2022 20:30 | $69.28 | $69.84 | $69.24 | $69.77 | 1,070,342 |
December 30 2022 19:30 | $68.92 | $69.52 | $68.87 | $69.28 | 876,590 |
December 30 2022 18:30 | $68.79 | $68.99 | $68.65 | $68.93 | 680,044 |
December 30 2022 17:30 | $69.14 | $69.29 | $68.73 | $68.80 | 631,198 |
December 30 2022 16:30 | $69.15 | $69.36 | $69.03 | $69.11 | 573,624 |
December 30 2022 15:30 | $69.38 | $69.76 | $69.13 | $69.15 | 1,006,248 |
December 30 2022 14:30 | $69.25 | $69.90 | $68.80 | $69.38 | 1,162,926 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
