The closing price for Palo Alto Networks (PANW) between August 15, 2025 and October 27, 2025 is $217.11, on Friday. It is up 24.5% in that time. The latest price is $217.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $217.00 | $218.23 | $215.87 | $217.11 | 3,437,151 |
October 23 2025 | $212.05 | $216.51 | $211.62 | $215.02 | 4,001,693 |
October 22 2025 | $214.00 | $215.17 | $210.99 | $212.42 | 4,591,459 |
October 21 2025 | $212.04 | $215.09 | $211.19 | $214.40 | 3,835,806 |
October 20 2025 | $209.56 | $212.61 | $209.53 | $211.82 | 4,086,411 |
October 17 2025 | $204.09 | $208.98 | $203.62 | $207.89 | 4,626,840 |
October 16 2025 | $208.00 | $210.44 | $204.63 | $205.51 | 3,675,599 |
October 15 2025 | $208.08 | $210.60 | $203.38 | $206.70 | 4,992,297 |
October 14 2025 | $209.77 | $210.80 | $206.70 | $207.56 | 4,381,695 |
October 13 2025 | $213.42 | $214.72 | $211.69 | $213.28 | 4,449,204 |
October 10 2025 | $216.00 | $217.29 | $208.31 | $208.55 | 5,425,045 |
October 09 2025 | $217.00 | $217.75 | $214.19 | $215.17 | 4,548,755 |
October 08 2025 | $212.60 | $217.94 | $212.26 | $217.79 | 5,122,939 |
October 07 2025 | $213.23 | $214.02 | $208.32 | $211.04 | 4,982,825 |
October 06 2025 | $209.37 | $213.85 | $209.13 | $212.58 | 7,286,921 |
October 03 2025 | $210.10 | $212.10 | $206.90 | $207.19 | 4,963,007 |
October 02 2025 | $208.49 | $209.90 | $205.44 | $209.30 | 4,951,605 |
October 01 2025 | $202.16 | $207.19 | $200.88 | $206.80 | 5,623,781 |
September 30 2025 | $203.62 | $206.07 | $201.92 | $203.62 | 4,396,128 |
September 29 2025 | $203.00 | $204.74 | $202.60 | $203.96 | 5,333,718 |
September 26 2025 | $201.48 | $203.55 | $200.62 | $202.37 | 5,244,253 |
September 25 2025 | $200.00 | $203.84 | $197.69 | $202.21 | 7,326,395 |
September 24 2025 | $202.67 | $205.00 | $200.22 | $200.70 | 5,159,961 |
September 23 2025 | $207.16 | $208.49 | $202.25 | $203.25 | 7,125,741 |
September 22 2025 | $206.89 | $209.51 | $205.67 | $208.18 | 5,468,050 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
