The closing price for Palo Alto Networks (PANW) in August 2023 was $121.65, on August 31, 2023. It was down 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $119.79 | $121.92 | $119.79 | $121.65 | 7,524,634 |
August 30 2023 | $117.91 | $119.70 | $117.50 | $118.95 | 6,242,344 |
August 29 2023 | $116.39 | $117.10 | $115.71 | $116.96 | 9,524,634 |
August 28 2023 | $115.39 | $116.54 | $114.48 | $116.21 | 4,056,372 |
August 25 2023 | $114.87 | $116.01 | $113.16 | $115.38 | 5,192,900 |
August 24 2023 | $119.00 | $119.10 | $113.47 | $113.73 | 6,471,196 |
August 23 2023 | $117.76 | $118.62 | $115.88 | $117.83 | 6,194,074 |
August 22 2023 | $120.83 | $121.04 | $115.52 | $117.28 | 12,132,734 |
August 21 2023 | $118.25 | $123.15 | $118.15 | $120.41 | 40,537,622 |
August 18 2023 | $101.01 | $105.57 | $100.59 | $104.85 | 22,874,640 |
August 17 2023 | $106.50 | $106.50 | $103.45 | $103.79 | 10,077,040 |
August 16 2023 | $108.00 | $108.47 | $106.79 | $106.99 | 5,927,098 |
August 15 2023 | $109.25 | $109.77 | $107.48 | $107.83 | 5,986,000 |
August 14 2023 | $109.22 | $110.89 | $107.75 | $109.67 | 8,226,292 |
August 11 2023 | $106.42 | $110.23 | $106.42 | $108.98 | 8,030,478 |
August 10 2023 | $108.17 | $109.21 | $106.45 | $107.03 | 8,968,028 |
August 09 2023 | $105.69 | $106.90 | $105.05 | $106.74 | 7,906,188 |
August 08 2023 | $105.43 | $106.45 | $104.01 | $105.74 | 15,211,626 |
August 07 2023 | $109.54 | $109.73 | $106.65 | $107.62 | 17,688,212 |
August 04 2023 | $112.25 | $112.75 | $106.68 | $109.16 | 30,601,420 |
August 03 2023 | $117.41 | $119.38 | $116.91 | $118.73 | 7,755,908 |
August 02 2023 | $124.53 | $124.70 | $117.02 | $118.09 | 12,615,934 |
August 01 2023 | $124.95 | $127.02 | $124.01 | $126.59 | 4,648,340 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
