DATE | Brookfield Asset Management | undefined |
---|---|---|
May 02 2025 | $54.76 | $28.88 |
May 01 2025 | $53.24 | $28.01 |
April 30 2025 | $53.33 | $28.10 |
April 29 2025 | $53.82 | $27.72 |
April 28 2025 | $53.26 | $27.45 |
April 25 2025 | $52.95 | $27.21 |
April 24 2025 | $52.43 | $27.22 |
April 23 2025 | $50.59 | $26.83 |
April 22 2025 | $49.47 | $26.71 |
April 21 2025 | $47.28 | $26.11 |
April 17 2025 | $48.59 | $26.29 |
April 16 2025 | $47.99 | $25.73 |
April 15 2025 | $48.73 | $25.86 |
April 14 2025 | $48.33 | $25.97 |
April 11 2025 | $47.31 | $25.62 |
April 10 2025 | $46.08 | $24.80 |
April 09 2025 | $47.02 | $24.58 |
April 08 2025 | $42.90 | $23.12 |
April 07 2025 | $43.54 | $23.62 |
April 04 2025 | $44.23 | $23.82 |
April 03 2025 | $47.06 | $25.28 |
April 02 2025 | $50.81 | $25.71 |
April 01 2025 | $49.50 | $25.37 |
March 31 2025 | $48.45 | $24.95 |
March 28 2025 | $48.50 | $25.65 |