The closing price for Deere (DE) yesterday was $466.08. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $466.31 | $467.02 | $465.92 | $466.08 | 15,335 |
December 23 2025 19:30 | $467.17 | $467.33 | $466.41 | $466.68 | 3,400 |
December 23 2025 18:30 | $466.22 | $466.81 | $465.42 | $466.72 | 5,008 |
December 23 2025 17:30 | $467.24 | $468.15 | $466.19 | $467.05 | 4,059 |
December 23 2025 16:30 | $467.35 | $467.98 | $466.44 | $467.31 | 16,980 |
December 23 2025 15:30 | $470.33 | $471.09 | $468.03 | $468.03 | 3,524 |
December 23 2025 14:30 | $469.50 | $470.24 | $468.14 | $470.00 | 3,563 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
