| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $497.20 | $499.56 | $496.89 | $499.56 | 13,202 |
January 13 2026 19:30 | $498.16 | $498.67 | $497.03 | $497.99 | 5,542 |
January 13 2026 18:30 | $494.48 | $499.20 | $494.47 | $499.06 | 3,419 |
January 13 2026 17:30 | $494.16 | $495.09 | $493.82 | $494.63 | 2,001 |
January 13 2026 16:30 | $491.94 | $492.95 | $490.73 | $492.51 | 2,215 |
January 13 2026 15:30 | $493.80 | $495.45 | $493.07 | $493.55 | 1,966 |
January 13 2026 14:30 | $494.01 | $494.78 | $490.13 | $492.97 | 3,016 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
