The closing price for Uipath (PATH) last year was $12.71, on December 31. It was down 48.2% for the year. The latest price is $12.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.80 | $12.84 | $12.53 | $12.71 | 5,019,394 |
December 30 2024 | $12.73 | $12.80 | $12.48 | $12.74 | 6,074,140 |
December 27 2024 | $13.18 | $13.24 | $12.73 | $12.88 | 6,843,550 |
December 26 2024 | $13.05 | $13.28 | $12.98 | $13.18 | 4,709,406 |
December 24 2024 | $13.12 | $13.14 | $12.89 | $13.13 | 2,583,517 |
December 23 2024 | $13.27 | $13.30 | $12.92 | $13.05 | 6,044,332 |
December 20 2024 | $12.64 | $13.30 | $12.51 | $13.25 | 14,161,410 |
December 19 2024 | $13.08 | $13.21 | $12.64 | $12.74 | 10,222,890 |
December 18 2024 | $14.00 | $14.01 | $12.91 | $12.97 | 9,862,990 |
December 17 2024 | $13.94 | $14.10 | $13.83 | $13.91 | 5,974,661 |
December 16 2024 | $13.89 | $14.28 | $13.77 | $14.06 | 8,331,342 |
December 13 2024 | $14.10 | $14.14 | $13.62 | $14.01 | 8,646,474 |
December 12 2024 | $14.15 | $14.48 | $13.92 | $14.23 | 8,176,894 |
December 11 2024 | $14.80 | $14.86 | $14.30 | $14.64 | 9,053,380 |
December 10 2024 | $15.53 | $15.87 | $14.50 | $14.71 | 13,925,150 |
December 09 2024 | $15.12 | $15.93 | $15.00 | $15.50 | 21,017,539 |
December 06 2024 | $15.27 | $15.34 | $13.67 | $14.81 | 28,324,070 |
December 05 2024 | $15.55 | $15.61 | $14.84 | $14.95 | 26,744,010 |
December 04 2024 | $14.63 | $15.67 | $14.52 | $15.33 | 15,792,260 |
December 03 2024 | $14.25 | $14.56 | $14.18 | $14.38 | 7,246,219 |
December 02 2024 | $14.47 | $14.85 | $14.44 | $14.52 | 9,822,088 |
November 29 2024 | $14.10 | $14.26 | $14.01 | $14.21 | 4,055,586 |
November 27 2024 | $14.25 | $14.36 | $13.78 | $14.09 | 5,643,697 |
November 26 2024 | $14.42 | $14.50 | $14.07 | $14.18 | 6,510,798 |
November 25 2024 | $14.66 | $14.91 | $14.45 | $14.50 | 11,460,250 |
Daily pricing data for Uipath dates back to 4/21/2021, and may be incomplete.
