Sorry, I couldn't find pricing data for that day. The closing price for Uipath (PATH) on December 30, 2022 was $12.71. It was up 2.7% for the day. The latest price is $13.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $12.71 | $12.71 | $12.71 | $12.71 | — |
December 30 2022 20:30 | $12.54 | $12.74 | $12.51 | $12.71 | 802,919 |
December 30 2022 19:30 | $12.51 | $12.59 | $12.47 | $12.54 | 481,597 |
December 30 2022 18:30 | $12.45 | $12.51 | $12.44 | $12.51 | 328,396 |
December 30 2022 17:30 | $12.56 | $12.57 | $12.44 | $12.46 | 336,147 |
December 30 2022 16:30 | $12.50 | $12.56 | $12.47 | $12.56 | 322,640 |
December 30 2022 15:30 | $12.58 | $12.65 | $12.47 | $12.50 | 418,716 |
December 30 2022 14:30 | $12.38 | $12.69 | $12.31 | $12.58 | 597,248 |
Daily pricing data for Uipath dates back to 4/21/2021, and may be incomplete.
