| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $18.62 | $18.63 | $18.42 | $18.54 | 69,862 |
January 13 2026 19:30 | $18.91 | $18.94 | $18.81 | $18.85 | 13,935 |
January 13 2026 18:30 | $18.96 | $19.03 | $18.82 | $18.91 | 21,660 |
January 13 2026 17:30 | $19.25 | $19.28 | $19.00 | $19.08 | 16,730 |
January 13 2026 16:30 | $19.15 | $19.34 | $19.14 | $19.18 | 26,614 |
January 13 2026 15:30 | $18.77 | $19.41 | $18.76 | $19.12 | 37,503 |
January 13 2026 14:30 | $19.23 | $19.23 | $18.46 | $18.72 | 26,776 |
January 12 2026 20:30 | $19.05 | $19.07 | $18.89 | $18.91 | 47,305 |
January 12 2026 19:30 | $19.15 | $19.22 | $19.06 | $19.11 | 17,058 |
January 12 2026 18:30 | $19.36 | $19.38 | $19.11 | $19.12 | 21,162 |
January 12 2026 17:30 | $19.12 | $19.38 | $19.12 | $19.29 | 20,051 |
January 12 2026 16:30 | $19.09 | $19.28 | $19.08 | $19.08 | 27,476 |
January 12 2026 15:30 | $18.84 | $19.18 | $18.63 | $19.05 | 27,746 |
January 12 2026 14:30 | $17.97 | $19.01 | $17.86 | $18.53 | 56,268 |
January 09 2026 21:00 | $18.09 | $18.09 | $18.09 | $18.09 | — |
January 09 2026 20:30 | $18.14 | $18.18 | $18.05 | $18.08 | 3,150,550 |
January 09 2026 19:30 | $18.10 | $18.14 | $18.02 | $18.14 | 214,039 |
January 09 2026 18:30 | $17.98 | $18.25 | $17.98 | $18.11 | 237,534 |
January 09 2026 17:30 | $18.08 | $18.14 | $17.95 | $17.98 | 235,783 |
January 09 2026 16:30 | $17.96 | $18.13 | $17.96 | $18.06 | 248,624 |
January 09 2026 15:30 | $18.17 | $18.24 | $17.94 | $17.96 | 530,571 |
January 09 2026 14:30 | $18.55 | $18.80 | $17.99 | $18.18 | 466,734 |
January 08 2026 21:00 | $18.30 | $18.30 | $18.30 | $18.30 | — |
January 08 2026 20:30 | $18.47 | $18.50 | $18.27 | $18.31 | 641,339 |
January 08 2026 19:30 | $18.44 | $18.55 | $18.19 | $18.47 | 382,116 |
