The closing price for Super (SGHC) yesterday was $9.99. It was up 1.6% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $9.96 | $10.02 | $9.94 | $9.99 | 86,650 |
January 22 2026 19:30 | $10.01 | $10.05 | $9.97 | $10.00 | 56,060 |
January 22 2026 18:30 | $10.10 | $10.12 | $10.06 | $10.06 | 19,768 |
January 22 2026 17:30 | $10.15 | $10.26 | $10.09 | $10.15 | 47,298 |
January 22 2026 16:30 | $10.08 | $10.15 | $10.05 | $10.15 | 19,038 |
January 22 2026 15:30 | $10.06 | $10.08 | $10.00 | $10.04 | 12,570 |
January 22 2026 14:30 | $9.83 | $10.03 | $9.74 | $9.98 | 26,242 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
