The price for Pintec Technology (PT) today is $0.94. It is down 4.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $0.95 | $0.95 | $0.94 | $0.94 | 1,230 |
September 29 2025 18:30 | $0.95 | $0.95 | $0.95 | $0.95 | 858 |
September 29 2025 17:30 | $0.95 | $0.95 | $0.95 | $0.95 | 372 |
September 29 2025 16:30 | $0.96 | $0.96 | $0.96 | $0.96 | 8 |
September 29 2025 15:30 | $0.95 | $0.96 | $0.94 | $0.96 | 776 |
September 29 2025 14:30 | $0.95 | $0.99 | $0.94 | $0.98 | 868 |
September 29 2025 13:30 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
