| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $120.77 | $121.52 | $119.04 | $120.65 | 597,899 |
December 28 2018 | $120.86 | $122.01 | $117.40 | $119.46 | 336,371 |
December 27 2018 | $116.12 | $120.05 | $114.79 | $119.96 | 395,574 |
December 26 2018 | $110.29 | $118.71 | $110.29 | $118.46 | 486,728 |
December 24 2018 | $111.94 | $114.52 | $109.84 | $109.90 | 541,717 |
December 21 2018 | $118.10 | $119.09 | $112.97 | $113.32 | 840,365 |
December 20 2018 | $120.82 | $122.91 | $113.33 | $117.81 | 764,512 |
December 19 2018 | $123.56 | $125.77 | $119.62 | $121.84 | 400,896 |
December 18 2018 | $123.30 | $124.42 | $121.89 | $123.04 | 435,042 |
December 17 2018 | $127.11 | $127.38 | $120.71 | $121.54 | 637,509 |
December 14 2018 | $129.10 | $130.92 | $127.74 | $128.70 | 575,543 |
December 13 2018 | $133.54 | $134.67 | $130.06 | $131.40 | 441,474 |
December 12 2018 | $132.53 | $135.20 | $132.08 | $132.62 | 489,421 |
December 11 2018 | $131.94 | $132.86 | $127.71 | $129.69 | 709,549 |
December 10 2018 | $126.72 | $131.14 | $126.12 | $129.79 | 600,370 |
December 07 2018 | $131.42 | $133.04 | $125.69 | $127.74 | 708,666 |
December 06 2018 | $125.57 | $132.18 | $122.94 | $131.61 | 643,690 |
December 04 2018 | $131.58 | $134.43 | $128.26 | $129.08 | 553,374 |
December 03 2018 | $134.02 | $134.02 | $130.19 | $132.75 | 456,779 |
November 30 2018 | $129.71 | $131.33 | $129.06 | $130.82 | 686,957 |
November 29 2018 | $127.47 | $131.22 | $126.79 | $129.44 | 536,452 |
November 28 2018 | $121.93 | $128.62 | $121.54 | $128.14 | 600,684 |
November 27 2018 | $119.62 | $120.45 | $118.33 | $119.71 | 450,356 |
November 26 2018 | $120.11 | $121.45 | $118.52 | $121.03 | 517,819 |
November 23 2018 | $116.86 | $119.82 | $116.47 | $117.40 | 404,727 |
