The closing price for Paycom Soft (PAYC) in 2023 was $204.66, on December 29, 2023. It was down 34.4% for the year. The latest price is $228.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $204.94 | $206.29 | $203.49 | $204.66 | 522,956 |
December 28 2023 | $203.39 | $205.69 | $203.03 | $205.49 | 583,643 |
December 27 2023 | $204.14 | $205.28 | $202.73 | $203.64 | 432,962 |
December 26 2023 | $203.95 | $204.67 | $202.01 | $204.27 | 487,945 |
December 22 2023 | $206.02 | $206.86 | $202.44 | $203.55 | 495,099 |
December 21 2023 | $203.54 | $205.43 | $200.34 | $204.54 | 744,339 |
December 20 2023 | $204.71 | $207.53 | $201.17 | $202.00 | 750,474 |
December 19 2023 | $202.96 | $206.56 | $202.71 | $205.91 | 711,115 |
December 18 2023 | $201.56 | $202.76 | $198.02 | $201.59 | 668,598 |
December 15 2023 | $200.98 | $202.33 | $197.93 | $200.75 | 1,416,151 |
December 14 2023 | $199.85 | $205.30 | $197.30 | $201.68 | 1,081,140 |
December 13 2023 | $187.66 | $196.36 | $185.48 | $196.18 | 1,019,092 |
December 12 2023 | $187.67 | $192.64 | $184.47 | $187.56 | 811,645 |
December 11 2023 | $184.26 | $189.84 | $184.26 | $187.35 | 812,518 |
December 08 2023 | $182.15 | $188.87 | $181.79 | $184.71 | 1,062,264 |
December 07 2023 | $183.16 | $186.43 | $180.69 | $183.42 | 998,701 |
December 06 2023 | $181.69 | $184.99 | $179.82 | $183.66 | 890,459 |
December 05 2023 | $183.30 | $183.65 | $178.62 | $180.31 | 744,777 |
December 04 2023 | $182.42 | $184.91 | $180.84 | $184.35 | 727,837 |
December 01 2023 | $180.01 | $184.01 | $179.23 | $183.90 | 1,290,300 |
November 30 2023 | $181.48 | $181.48 | $176.13 | $179.85 | 1,371,946 |
November 29 2023 | $178.71 | $182.78 | $178.60 | $179.49 | 799,984 |
November 28 2023 | $173.87 | $176.85 | $173.01 | $176.49 | 600,933 |
November 27 2023 | $175.66 | $177.27 | $174.03 | $174.36 | 750,446 |
November 24 2023 | $175.39 | $177.26 | $174.60 | $176.71 | 501,809 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
