The closing price for Paycom Soft (PAYC) in September 2014 was $16.27, on September 30, 2014. It was down 8.7% for the month. The latest price is $224.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $16.65 | $16.73 | $16.02 | $16.27 | 188,700 |
September 29 2014 | $16.80 | $16.92 | $16.50 | $16.61 | 150,400 |
September 26 2014 | $16.70 | $17.20 | $16.70 | $16.92 | 68,900 |
September 25 2014 | $17.99 | $17.99 | $16.52 | $16.69 | 109,500 |
September 24 2014 | $18.17 | $18.26 | $17.36 | $18.09 | 187,200 |
September 23 2014 | $17.97 | $18.44 | $17.58 | $17.98 | 307,900 |
September 22 2014 | $18.52 | $18.80 | $17.23 | $17.96 | 398,800 |
September 19 2014 | $17.76 | $18.90 | $17.15 | $18.65 | 561,600 |
September 18 2014 | $17.49 | $17.87 | $16.73 | $17.73 | 188,800 |
September 17 2014 | $17.66 | $17.72 | $17.22 | $17.42 | 95,200 |
September 16 2014 | $16.86 | $17.81 | $16.55 | $17.57 | 252,500 |
September 15 2014 | $17.52 | $17.60 | $16.21 | $16.86 | 196,000 |
September 12 2014 | $16.50 | $17.71 | $16.50 | $17.43 | 278,600 |
September 11 2014 | $15.93 | $16.73 | $15.78 | $16.41 | 174,600 |
September 10 2014 | $15.87 | $16.16 | $15.58 | $16.07 | 85,500 |
September 09 2014 | $16.10 | $16.10 | $15.53 | $15.83 | 147,300 |
September 08 2014 | $16.09 | $16.29 | $15.71 | $16.10 | 134,000 |
September 05 2014 | $16.19 | $16.29 | $15.76 | $16.14 | 118,800 |
September 04 2014 | $17.19 | $17.26 | $15.92 | $16.36 | 335,700 |
September 03 2014 | $17.90 | $17.90 | $16.81 | $17.04 | 451,700 |
September 02 2014 | $17.82 | $18.00 | $17.61 | $17.76 | 135,900 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
