The closing price for Paycom Soft (PAYC) in September 2015 was $35.28, on September 30, 2015. It was down 4.8% for the month. The latest price is $225.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $34.32 | $35.37 | $34.09 | $35.28 | 820,900 |
September 29 2015 | $33.35 | $34.06 | $32.42 | $33.94 | 791,400 |
September 28 2015 | $33.47 | $34.62 | $33.08 | $33.42 | 701,800 |
September 25 2015 | $35.86 | $35.99 | $33.61 | $33.70 | 1,079,100 |
September 24 2015 | $37.20 | $37.31 | $34.01 | $35.39 | 1,113,300 |
September 23 2015 | $37.17 | $37.90 | $36.87 | $37.38 | 499,700 |
September 22 2015 | $37.29 | $37.47 | $36.79 | $37.08 | 683,000 |
September 21 2015 | $37.33 | $37.89 | $37.05 | $37.36 | 627,900 |
September 18 2015 | $36.68 | $37.49 | $36.44 | $37.16 | 906,400 |
September 17 2015 | $37.24 | $37.82 | $37.00 | $37.27 | 711,400 |
September 16 2015 | $37.77 | $38.19 | $36.65 | $37.33 | 3,202,300 |
September 15 2015 | $38.04 | $40.26 | $37.67 | $39.88 | 1,344,700 |
September 14 2015 | $37.73 | $38.11 | $37.41 | $38.08 | 288,800 |
September 11 2015 | $36.84 | $37.82 | $36.53 | $37.73 | 317,100 |
September 10 2015 | $36.89 | $38.04 | $36.89 | $37.08 | 272,000 |
September 09 2015 | $37.80 | $38.10 | $37.09 | $37.19 | 413,300 |
September 08 2015 | $36.55 | $37.54 | $36.33 | $37.32 | 252,400 |
September 04 2015 | $36.38 | $36.87 | $35.70 | $36.10 | 265,400 |
September 03 2015 | $37.43 | $37.76 | $36.61 | $36.93 | 345,600 |
September 02 2015 | $36.84 | $37.72 | $36.54 | $37.36 | 346,400 |
September 01 2015 | $37.06 | $37.85 | $36.39 | $36.59 | 608,100 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
