The closing price for Paycom Soft (PAYC) in September 2015 was $35.33, on September 30, 2015. It was down 4.8% for the month. The latest price is $245.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $34.38 | $35.43 | $34.14 | $35.33 | 820,900 |
September 29 2015 | $33.40 | $34.11 | $32.47 | $33.99 | 791,400 |
September 28 2015 | $33.52 | $34.67 | $33.13 | $33.47 | 701,800 |
September 25 2015 | $35.91 | $36.05 | $33.66 | $33.76 | 1,079,100 |
September 24 2015 | $37.26 | $37.37 | $34.06 | $35.45 | 1,113,300 |
September 23 2015 | $37.23 | $37.96 | $36.93 | $37.44 | 499,700 |
September 22 2015 | $37.35 | $37.53 | $36.85 | $37.14 | 683,000 |
September 21 2015 | $37.39 | $37.95 | $37.11 | $37.42 | 627,900 |
September 18 2015 | $36.74 | $37.55 | $36.50 | $37.22 | 906,400 |
September 17 2015 | $37.30 | $37.88 | $37.06 | $37.33 | 711,400 |
September 16 2015 | $37.83 | $38.25 | $36.71 | $37.39 | 3,202,300 |
September 15 2015 | $38.10 | $40.32 | $37.73 | $39.95 | 1,344,700 |
September 14 2015 | $37.79 | $38.18 | $37.47 | $38.14 | 288,800 |
September 11 2015 | $36.90 | $37.88 | $36.59 | $37.79 | 317,100 |
September 10 2015 | $36.95 | $38.10 | $36.95 | $37.14 | 272,000 |
September 09 2015 | $37.86 | $38.16 | $37.15 | $37.25 | 413,300 |
September 08 2015 | $36.61 | $37.61 | $36.39 | $37.38 | 252,400 |
September 04 2015 | $36.43 | $36.93 | $35.76 | $36.16 | 265,400 |
September 03 2015 | $37.49 | $37.82 | $36.67 | $36.99 | 345,600 |
September 02 2015 | $36.90 | $37.78 | $36.60 | $37.42 | 346,400 |
September 01 2015 | $37.12 | $37.91 | $36.44 | $36.65 | 608,100 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
