| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $38.74 | $39.00 | $38.43 | $38.60 | 8,090,000 |
March 30 2016 | $39.94 | $40.04 | $38.99 | $39.04 | 5,250,000 |
March 29 2016 | $38.74 | $39.72 | $38.30 | $39.53 | 5,690,000 |
March 28 2016 | $38.81 | $39.17 | $38.62 | $38.74 | 6,190,000 |
March 24 2016 | $39.40 | $39.51 | $37.00 | $38.92 | 15,040,000 |
March 23 2016 | $41.06 | $41.31 | $40.04 | $40.52 | 8,100,000 |
March 22 2016 | $40.67 | $41.75 | $40.63 | $41.32 | 10,550,000 |
March 21 2016 | $39.41 | $41.17 | $39.20 | $41.14 | 13,430,000 |
March 18 2016 | $39.86 | $39.86 | $38.69 | $39.41 | 15,130,000 |
March 17 2016 | $39.85 | $40.12 | $39.17 | $39.93 | 9,790,000 |
March 16 2016 | $39.09 | $39.89 | $38.57 | $39.84 | 6,360,000 |
March 15 2016 | $39.05 | $39.64 | $39.05 | $39.27 | 5,010,000 |
March 14 2016 | $39.40 | $39.80 | $39.04 | $39.38 | 5,300,000 |
March 11 2016 | $39.00 | $39.53 | $38.85 | $39.49 | 9,540,000 |
March 10 2016 | $38.66 | $39.30 | $37.48 | $38.49 | 7,660,000 |
March 09 2016 | $38.48 | $38.62 | $37.82 | $38.57 | 4,990,000 |
March 08 2016 | $38.69 | $38.88 | $38.11 | $38.16 | 6,010,000 |
March 07 2016 | $38.78 | $39.40 | $38.72 | $38.98 | 5,340,000 |
March 04 2016 | $38.77 | $39.70 | $38.76 | $39.04 | 7,200,000 |
March 03 2016 | $38.96 | $39.24 | $38.63 | $39.02 | 7,660,000 |
March 02 2016 | $39.20 | $39.93 | $38.70 | $39.16 | 12,900,000 |
March 01 2016 | $38.52 | $39.55 | $38.02 | $39.25 | 14,090,000 |
