On December 31, 2018, PayPal (PYPL) had a market capitalization of $100.6B, based on 1.2B shares at a price of $84.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $84.09 | 7,247,755 | 1,196,000,000 | $100,571,640,000.00 |
December 28 2018 | $83.26 | 6,850,418 | 1,196,000,000 | $99,578,960,000.00 |
December 27 2018 | $84.31 | 7,849,070 | 1,196,000,000 | $100,834,760,000.00 |
December 26 2018 | $82.80 | 10,994,730 | 1,196,000,000 | $99,028,800,000.00 |
December 24 2018 | $77.06 | 6,800,483 | 1,196,000,000 | $92,163,760,000.00 |
December 21 2018 | $78.14 | 17,704,939 | 1,196,000,000 | $93,455,440,000.00 |
December 20 2018 | $82.44 | 12,532,880 | 1,196,000,000 | $98,598,240,000.00 |
December 19 2018 | $84.03 | 11,258,380 | 1,196,000,000 | $100,499,880,000.00 |
December 18 2018 | $85.51 | 9,573,004 | 1,196,000,000 | $102,269,960,000.00 |
December 17 2018 | $84.10 | 8,368,108 | 1,196,000,000 | $100,583,600,000.00 |
December 14 2018 | $85.92 | 6,869,115 | 1,196,000,000 | $102,760,320,000.00 |
December 13 2018 | $87.56 | 8,877,266 | 1,196,000,000 | $104,721,760,000.00 |
December 12 2018 | $86.50 | 10,306,780 | 1,196,000,000 | $103,454,000,000.00 |
December 11 2018 | $85.51 | 8,159,070 | 1,196,000,000 | $102,269,960,000.00 |
December 10 2018 | $84.93 | 9,348,154 | 1,196,000,000 | $101,576,280,000.00 |
December 07 2018 | $82.77 | 8,419,488 | 1,196,000,000 | $98,992,920,000.00 |
December 06 2018 | $85.82 | 10,197,740 | 1,196,000,000 | $102,640,720,000.00 |
December 04 2018 | $84.19 | 8,251,093 | 1,196,000,000 | $100,691,240,000.00 |
December 03 2018 | $87.98 | 10,822,490 | 1,196,000,000 | $105,224,080,000.00 |
November 30 2018 | $85.81 | 11,273,280 | 1,196,000,000 | $102,628,760,000.00 |
November 29 2018 | $84.26 | 6,516,560 | 1,196,000,000 | $100,774,960,000.00 |
November 28 2018 | $85.98 | 9,341,953 | 1,196,000,000 | $102,832,080,000.00 |
November 27 2018 | $81.97 | 5,335,051 | 1,196,000,000 | $98,036,120,000.00 |
November 26 2018 | $80.86 | 9,292,903 | 1,196,000,000 | $96,708,560,000.00 |
November 23 2018 | $77.95 | 3,066,853 | 1,196,000,000 | $93,228,200,000.00 |
