On December 31, 2021, PayPal (PYPL) had a market capitalization of $223.8B, based on 1.19B shares at a price of $188.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $188.58 | 7,360,352 | 1,187,000,000 | $223,844,460,000.00 |
December 30 2021 | $191.88 | 9,634,832 | 1,187,000,000 | $227,761,560,000.00 |
December 29 2021 | $189.97 | 7,038,696 | 1,187,000,000 | $225,494,390,000.00 |
December 28 2021 | $190.10 | 7,974,873 | 1,187,000,000 | $225,648,700,000.00 |
December 27 2021 | $192.01 | 8,357,284 | 1,187,000,000 | $227,915,870,000.00 |
December 23 2021 | $192.01 | 7,762,002 | 1,187,000,000 | $227,915,870,000.00 |
December 22 2021 | $191.68 | 9,541,564 | 1,187,000,000 | $227,524,160,000.00 |
December 21 2021 | $189.14 | 12,515,480 | 1,187,000,000 | $224,509,180,000.00 |
December 20 2021 | $182.68 | 10,906,780 | 1,187,000,000 | $216,841,160,000.00 |
December 17 2021 | $186.20 | 18,899,850 | 1,187,000,000 | $221,019,400,000.00 |
December 16 2021 | $188.75 | 12,326,080 | 1,187,000,000 | $224,046,250,000.00 |
December 15 2021 | $190.66 | 11,278,510 | 1,187,000,000 | $226,313,420,000.00 |
December 14 2021 | $186.80 | 11,414,170 | 1,187,000,000 | $221,731,600,000.00 |
December 13 2021 | $186.38 | 11,812,190 | 1,187,000,000 | $221,233,060,000.00 |
December 10 2021 | $188.51 | 11,908,150 | 1,187,000,000 | $223,761,370,000.00 |
December 09 2021 | $191.75 | 11,550,680 | 1,187,000,000 | $227,607,250,000.00 |
December 08 2021 | $197.35 | 14,433,210 | 1,187,000,000 | $234,254,450,000.00 |
December 07 2021 | $191.02 | 17,772,721 | 1,187,000,000 | $226,740,740,000.00 |
December 06 2021 | $184.86 | 13,303,430 | 1,187,000,000 | $219,428,820,000.00 |
December 03 2021 | $183.93 | 20,737,539 | 1,187,000,000 | $218,324,910,000.00 |
December 02 2021 | $187.15 | 20,422,680 | 1,187,000,000 | $222,147,050,000.00 |
December 01 2021 | $179.32 | 19,542,920 | 1,187,000,000 | $212,852,840,000.00 |
November 30 2021 | $184.89 | 21,144,289 | 1,187,000,000 | $219,464,430,000.00 |
November 29 2021 | $187.24 | 16,308,220 | 1,187,000,000 | $222,253,880,000.00 |
November 26 2021 | $187.79 | 11,080,420 | 1,187,000,000 | $222,906,730,000.00 |
