The closing price for PayPal (PYPL) in January 2023 was $81.49, on January 31, 2023. It was up 10.6% for the month. The latest price is $69.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $79.70 | $82.47 | $79.61 | $81.49 | 15,730,270 |
January 30 2023 | $80.87 | $81.36 | $79.54 | $79.64 | 10,301,040 |
January 27 2023 | $80.56 | $82.53 | $80.32 | $81.83 | 10,889,090 |
January 26 2023 | $80.08 | $80.90 | $78.56 | $80.81 | 10,566,030 |
January 25 2023 | $78.56 | $79.55 | $77.30 | $79.10 | 9,463,413 |
January 24 2023 | $79.38 | $80.39 | $78.11 | $79.58 | 9,491,264 |
January 23 2023 | $77.83 | $79.72 | $76.66 | $79.50 | 17,407,320 |
January 20 2023 | $77.01 | $79.10 | $75.90 | $79.09 | 12,193,170 |
January 19 2023 | $76.26 | $77.42 | $75.96 | $76.75 | 10,023,410 |
January 18 2023 | $79.80 | $80.75 | $77.12 | $77.31 | 13,601,920 |
January 17 2023 | $80.14 | $80.67 | $78.88 | $80.18 | 11,261,760 |
January 13 2023 | $78.53 | $79.81 | $78.03 | $79.48 | 8,624,660 |
January 12 2023 | $79.01 | $80.30 | $77.10 | $79.78 | 9,381,907 |
January 11 2023 | $78.67 | $79.19 | $77.82 | $78.54 | 10,640,360 |
January 10 2023 | $76.90 | $78.02 | $76.50 | $77.92 | 10,436,050 |
January 09 2023 | $77.00 | $78.77 | $76.53 | $77.08 | 12,966,060 |
January 06 2023 | $76.77 | $77.06 | $73.95 | $76.48 | 14,167,910 |
January 05 2023 | $77.30 | $77.32 | $75.65 | $76.27 | 11,113,760 |
January 04 2023 | $76.11 | $78.48 | $75.43 | $77.69 | 19,144,650 |
January 03 2023 | $73.69 | $75.26 | $73.38 | $74.58 | 27,974,221 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
