The closing price for PayPal (PYPL) in March 2025 was $65.25, on March 31. It was down 8.2% for the month. The latest price is $71.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $64.28 | $65.43 | $63.40 | $65.25 | 11,562,030 |
March 28 2025 | $68.06 | $68.24 | $64.95 | $65.15 | 16,536,289 |
March 27 2025 | $69.06 | $69.96 | $68.70 | $68.86 | 7,883,088 |
March 26 2025 | $70.93 | $71.62 | $69.55 | $69.97 | 7,453,991 |
March 25 2025 | $71.00 | $71.71 | $70.55 | $70.86 | 6,690,576 |
March 24 2025 | $71.55 | $71.66 | $70.51 | $70.97 | 9,911,035 |
March 21 2025 | $68.62 | $70.41 | $68.55 | $70.19 | 14,603,810 |
March 20 2025 | $69.44 | $70.81 | $69.25 | $69.67 | 7,453,575 |
March 19 2025 | $69.10 | $70.48 | $68.82 | $70.00 | 6,876,430 |
March 18 2025 | $69.07 | $69.46 | $68.29 | $68.88 | 7,520,849 |
March 17 2025 | $68.67 | $70.22 | $67.98 | $69.65 | 7,971,219 |
March 14 2025 | $67.81 | $69.14 | $67.52 | $68.95 | 9,828,715 |
March 13 2025 | $68.33 | $68.91 | $66.70 | $66.91 | 9,778,264 |
March 12 2025 | $68.87 | $69.38 | $67.91 | $68.62 | 11,545,840 |
March 11 2025 | $68.41 | $68.95 | $67.17 | $67.98 | 12,133,070 |
March 10 2025 | $69.02 | $69.97 | $66.99 | $68.16 | 15,035,190 |
March 07 2025 | $67.97 | $70.98 | $67.83 | $70.48 | 16,388,270 |
March 06 2025 | $68.82 | $69.86 | $67.66 | $68.08 | 11,226,930 |
March 05 2025 | $67.98 | $69.69 | $67.70 | $69.50 | 14,464,270 |
March 04 2025 | $69.00 | $69.08 | $66.34 | $67.48 | 20,179,971 |
March 03 2025 | $71.10 | $71.57 | $69.50 | $69.75 | 15,753,700 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
