The closing price for PayPal (PYPL) in March 2025 was $65.10, on March 31. It was down 8.2% for the month. The latest price is $52.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $64.13 | $65.28 | $63.25 | $65.10 | 11,562,030 |
March 28 2025 | $67.90 | $68.08 | $64.80 | $65.00 | 16,536,289 |
March 27 2025 | $68.90 | $69.79 | $68.54 | $68.70 | 7,883,088 |
March 26 2025 | $70.77 | $71.45 | $69.38 | $69.81 | 7,453,991 |
March 25 2025 | $70.84 | $71.54 | $70.38 | $70.70 | 6,690,576 |
March 24 2025 | $71.39 | $71.49 | $70.34 | $70.81 | 9,911,035 |
March 21 2025 | $68.46 | $70.25 | $68.39 | $70.03 | 14,603,810 |
March 20 2025 | $69.27 | $70.65 | $69.09 | $69.51 | 7,453,575 |
March 19 2025 | $68.94 | $70.32 | $68.66 | $69.84 | 6,876,430 |
March 18 2025 | $68.91 | $69.30 | $68.13 | $68.72 | 7,520,849 |
March 17 2025 | $68.51 | $70.06 | $67.82 | $69.49 | 7,971,219 |
March 14 2025 | $67.65 | $68.98 | $67.36 | $68.79 | 9,828,715 |
March 13 2025 | $68.17 | $68.75 | $66.55 | $66.76 | 9,778,264 |
March 12 2025 | $68.71 | $69.22 | $67.75 | $68.46 | 11,545,840 |
March 11 2025 | $68.25 | $68.79 | $67.01 | $67.82 | 12,133,070 |
March 10 2025 | $68.86 | $69.81 | $66.84 | $68.00 | 15,035,190 |
March 07 2025 | $67.81 | $70.82 | $67.67 | $70.32 | 16,388,270 |
March 06 2025 | $68.66 | $69.70 | $67.50 | $67.92 | 11,226,930 |
March 05 2025 | $67.82 | $69.53 | $67.54 | $69.34 | 14,464,270 |
March 04 2025 | $68.84 | $68.92 | $66.19 | $67.32 | 20,179,971 |
March 03 2025 | $70.94 | $71.40 | $69.34 | $69.59 | 15,753,700 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
