| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.26 | $0.30 | $0.26 | $0.30 | 5,400 |
December 28 2012 | $0.25 | $0.30 | $0.25 | $0.30 | 92,300 |
December 27 2012 | $0.33 | $0.33 | $0.28 | $0.30 | 30,600 |
December 26 2012 | $0.31 | $0.33 | $0.31 | $0.33 | 12,200 |
December 24 2012 | $0.31 | $0.33 | $0.31 | $0.33 | 4,300 |
December 21 2012 | $0.33 | $0.33 | $0.33 | $0.33 | — |
December 20 2012 | $0.32 | $0.33 | $0.32 | $0.33 | 33,700 |
December 19 2012 | $0.33 | $0.33 | $0.33 | $0.33 | — |
December 18 2012 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
December 17 2012 | $0.30 | $0.33 | $0.30 | $0.33 | 500 |
December 14 2012 | $0.30 | $0.33 | $0.30 | $0.33 | 2,100 |
December 13 2012 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
December 12 2012 | $0.32 | $0.33 | $0.32 | $0.33 | 6,400 |
December 11 2012 | $0.33 | $0.33 | $0.33 | $0.33 | — |
December 10 2012 | $0.33 | $0.33 | $0.32 | $0.33 | 24,700 |
December 07 2012 | $0.35 | $0.35 | $0.35 | $0.35 | — |
December 06 2012 | $0.32 | $0.35 | $0.32 | $0.35 | 5,500 |
December 05 2012 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
December 04 2012 | $0.35 | $0.35 | $0.35 | $0.35 | 6,200 |
December 03 2012 | $0.35 | $0.36 | $0.32 | $0.36 | 23,700 |
November 30 2012 | $0.35 | $0.35 | $0.33 | $0.35 | 47,800 |
November 29 2012 | $0.32 | $0.35 | $0.31 | $0.35 | 18,200 |
November 28 2012 | $0.30 | $0.32 | $0.30 | $0.32 | 33,300 |
November 27 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
November 26 2012 | $0.35 | $0.35 | $0.30 | $0.32 | 13,100 |