On December 31, 2021, PBF Energy (PBF) had a market capitalization of $1.4B, based on 122.88M shares at a price of $11.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $11.63 | 1,434,500 | 122,876,600 | $1,428,587,926.92 |
December 30 2021 | $11.64 | 1,495,500 | 122,876,600 | $1,430,787,418.06 |
December 29 2021 | $11.91 | 1,973,700 | 122,876,600 | $1,463,828,935.80 |
December 28 2021 | $11.64 | 2,109,500 | 122,876,600 | $1,430,787,418.06 |
December 27 2021 | $11.60 | 1,884,800 | 122,876,600 | $1,425,282,546.38 |
December 23 2021 | $11.05 | 2,188,400 | 122,876,600 | $1,358,093,621.50 |
December 22 2021 | $11.15 | 2,342,100 | 122,876,600 | $1,370,209,254.26 |
December 21 2021 | $11.21 | 4,596,400 | 122,876,600 | $1,377,925,904.74 |
December 20 2021 | $10.38 | 3,251,000 | 122,876,600 | $1,275,483,683.32 |
December 17 2021 | $10.28 | 4,877,000 | 122,876,600 | $1,263,368,050.56 |
December 16 2021 | $10.11 | 2,327,900 | 122,876,600 | $1,242,442,165.58 |
December 15 2021 | $10.53 | 2,950,200 | 122,876,600 | $1,294,210,077.16 |
December 14 2021 | $10.62 | 2,254,200 | 122,876,600 | $1,305,219,820.52 |
December 13 2021 | $10.90 | 2,114,300 | 122,876,600 | $1,339,367,227.66 |
December 10 2021 | $11.46 | 2,219,900 | 122,876,600 | $1,408,755,643.68 |
December 09 2021 | $11.16 | 2,959,300 | 122,876,600 | $1,371,315,143.66 |
December 08 2021 | $11.64 | 3,127,000 | 122,876,600 | $1,430,787,418.06 |
December 07 2021 | $12.07 | 6,333,800 | 122,876,600 | $1,482,555,329.64 |
December 06 2021 | $11.98 | 2,180,600 | 122,876,600 | $1,472,651,475.68 |
December 03 2021 | $11.37 | 4,886,000 | 122,876,600 | $1,396,640,010.92 |
December 02 2021 | $11.78 | 3,174,300 | 122,876,600 | $1,447,314,320.76 |
December 01 2021 | $10.92 | 4,453,500 | 122,876,600 | $1,341,566,718.80 |
November 30 2021 | $11.23 | 3,947,600 | 122,876,600 | $1,380,125,395.88 |
November 29 2021 | $11.14 | 2,533,000 | 122,876,600 | $1,369,103,364.86 |
November 26 2021 | $10.96 | 3,453,000 | 122,876,600 | $1,347,083,878.14 |