On August 29, 2008, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $54.9B, based on 4.39B shares at a price of $12.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2008 | $12.51 | 8,477,400 | 4,387,038,400 | $54,867,811,861.12 |
August 28 2008 | $12.58 | 11,101,500 | 4,387,038,400 | $55,200,349,371.84 |
August 27 2008 | $12.62 | 10,377,900 | 4,387,038,400 | $55,345,999,046.72 |
August 26 2008 | $12.22 | 11,934,400 | 4,387,038,400 | $53,619,260,732.48 |
August 25 2008 | $12.21 | 10,682,700 | 4,387,038,400 | $53,556,964,787.20 |
August 22 2008 | $12.53 | 12,193,400 | 4,387,038,400 | $54,961,255,779.04 |
August 21 2008 | $12.82 | 18,559,000 | 4,387,038,400 | $56,240,954,880.32 |
August 20 2008 | $12.25 | 20,561,100 | 4,387,038,400 | $53,743,852,623.04 |
August 19 2008 | $11.79 | 19,243,400 | 4,387,038,400 | $51,705,195,878.56 |
August 18 2008 | $11.33 | 12,943,000 | 4,387,038,400 | $49,697,248,402.88 |
August 15 2008 | $11.55 | 14,992,700 | 4,387,038,400 | $50,685,648,154.40 |
August 14 2008 | $12.02 | 16,310,300 | 4,387,038,400 | $52,724,743,602.72 |
August 13 2008 | $12.23 | 20,161,900 | 4,387,038,400 | $53,671,027,785.60 |
August 12 2008 | $11.72 | 17,129,700 | 4,387,038,400 | $51,423,986,717.12 |
August 11 2008 | $11.72 | 19,381,200 | 4,387,038,400 | $51,434,515,609.28 |
August 08 2008 | $12.11 | 14,926,100 | 4,387,038,400 | $53,120,015,762.56 |
August 07 2008 | $12.36 | 16,157,800 | 4,387,038,400 | $54,212,388,324.16 |
August 06 2008 | $12.28 | 15,222,500 | 4,387,038,400 | $53,879,412,109.60 |
August 05 2008 | $11.91 | 19,226,300 | 4,387,038,400 | $52,256,207,901.60 |
August 04 2008 | $12.26 | 16,621,200 | 4,387,038,400 | $53,775,439,299.52 |
August 01 2008 | $12.91 | 12,574,100 | 4,387,038,400 | $56,656,846,120.64 |
