Petroleo Brasileiro Petrobras SA ADR (PBR) has returned 1,295.1% between September 7, 1825 and September 7, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $12.29 | $12.46 | $12.02 | $12.21 | 84,890,400 |
August 2025 | $12.65 | $12.99 | $11.54 | $12.40 | 472,037,100 |
July 2025 | $12.32 | $12.90 | $11.62 | $12.48 | 429,078,600 |
June 2025 | $11.20 | $12.96 | $10.73 | $12.26 | 550,341,700 |
May 2025 | $10.70 | $11.74 | $10.64 | $11.00 | 429,989,900 |
April 2025 | $13.38 | $13.86 | $10.27 | $10.76 | 648,112,700 |
March 2025 | $12.51 | $13.59 | $11.59 | $13.35 | 381,261,900 |
February 2025 | $13.04 | $13.94 | $12.02 | $12.43 | 337,090,700 |
January 2025 | $11.90 | $13.55 | $11.89 | $13.23 | 233,356,300 |
December 2024 | $12.16 | $12.73 | $11.47 | $11.97 | 304,745,400 |
November 2024 | $11.63 | $13.05 | $11.24 | $12.34 | 341,919,300 |
October 2024 | $12.41 | $13.26 | $11.55 | $11.62 | 288,647,500 |
September 2024 | $13.11 | $13.14 | $12.30 | $12.45 | 338,397,100 |
August 2024 | $12.12 | $13.59 | $10.85 | $13.16 | 398,285,200 |
July 2024 | $12.29 | $12.92 | $11.73 | $12.01 | 306,558,200 |
June 2024 | $12.65 | $12.72 | $11.24 | $12.19 | 327,260,300 |
May 2024 | $13.37 | $14.25 | $12.08 | $12.73 | 446,868,500 |
April 2024 | $11.67 | $13.64 | $11.54 | $13.35 | 483,526,700 |
March 2024 | $12.88 | $12.96 | $10.90 | $11.66 | 505,293,300 |
February 2024 | $13.37 | $13.73 | $12.53 | $12.67 | 354,453,500 |
January 2024 | $12.34 | $13.34 | $11.95 | $13.09 | 285,115,000 |
December 2023 | $11.67 | $12.47 | $10.97 | $12.25 | 288,689,300 |
November 2023 | $11.22 | $12.13 | $10.99 | $11.71 | 362,272,600 |
October 2023 | $11.13 | $12.25 | $10.05 | $11.10 | 449,938,200 |
September 2023 | $10.56 | $11.63 | $10.43 | $11.10 | 378,563,500 |
