The lowest closing price for PCB Bancorp (PCB) in 2010 was $3.04, on October 5, 2010. It was down 42.6% for the year. The latest price is $27.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2010 | $3.21 | $3.21 | $3.21 | $3.21 | 403 |
November 09 2010 | $3.21 | $3.21 | $3.21 | $3.21 | 403 |
October 06 2010 | $3.11 | $3.66 | $3.11 | $3.66 | 1,210 |
October 05 2010 | $3.04 | $3.04 | $3.04 | $3.04 | 807 |
September 03 2010 | $3.66 | $3.66 | $3.66 | $3.66 | 202 |
September 01 2010 | $3.66 | $3.66 | $3.66 | $3.66 | 161 |
August 30 2010 | $3.94 | $3.94 | $3.94 | $3.94 | 121 |
August 03 2010 | $4.12 | $4.12 | $4.12 | $4.12 | 202 |
July 23 2010 | $4.12 | $4.12 | $4.12 | $4.12 | 46 |
July 22 2010 | $5.48 | $5.48 | $5.48 | $5.48 | 46 |
July 21 2010 | $4.76 | $4.76 | $4.76 | $4.76 | 202 |
June 29 2010 | $5.50 | $5.50 | $5.50 | $5.50 | 202 |
June 25 2010 | $5.50 | $5.50 | $5.50 | $5.50 | 202 |
June 24 2010 | $5.95 | $5.95 | $5.95 | $5.95 | 202 |
May 25 2010 | $5.95 | $5.95 | $5.95 | $5.95 | 202 |
May 11 2010 | $9.16 | $9.16 | $9.16 | $9.16 | 161 |
May 10 2010 | $6.41 | $7.33 | $6.41 | $7.33 | 323 |
March 02 2010 | $5.95 | $5.95 | $5.95 | $5.95 | 43,721 |
February 24 2010 | $5.95 | $5.95 | $5.95 | $5.95 | 2,420 |
February 23 2010 | $5.95 | $5.95 | $5.95 | $5.95 | 2,420 |
February 05 2010 | $6.41 | $6.41 | $6.41 | $6.41 | 8,067 |
January 26 2010 | $6.41 | $6.60 | $6.05 | $6.05 | 78,372 |
January 25 2010 | $6.87 | $6.87 | $5.59 | $5.59 | 20,368 |
January 20 2010 | $5.59 | $5.59 | $5.50 | $5.50 | 807 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.