The lowest closing price for PCB Bancorp (PCB) in 2010 was $2.93, on October 5, 2010. It was down 42.6% for the year. The latest price is $19.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2010 | $3.09 | $3.09 | $3.09 | $3.09 | 444 |
November 09 2010 | $3.09 | $3.09 | $3.09 | $3.09 | 444 |
October 06 2010 | $3.00 | $3.53 | $3.00 | $3.53 | 1,331 |
October 05 2010 | $2.93 | $2.93 | $2.93 | $2.93 | 887 |
September 03 2010 | $3.53 | $3.53 | $3.53 | $3.53 | 222 |
September 01 2010 | $3.53 | $3.53 | $3.53 | $3.53 | 177 |
August 30 2010 | $3.79 | $3.79 | $3.79 | $3.79 | 133 |
August 03 2010 | $3.97 | $3.97 | $3.97 | $3.97 | 222 |
July 23 2010 | $3.97 | $3.97 | $3.97 | $3.97 | 51 |
July 22 2010 | $5.27 | $5.27 | $5.27 | $5.27 | 51 |
July 21 2010 | $4.58 | $4.58 | $4.58 | $4.58 | 222 |
June 29 2010 | $5.29 | $5.29 | $5.29 | $5.29 | 222 |
June 25 2010 | $5.29 | $5.29 | $5.29 | $5.29 | 222 |
June 24 2010 | $5.73 | $5.73 | $5.73 | $5.73 | 222 |
May 25 2010 | $5.73 | $5.73 | $5.73 | $5.73 | 222 |
May 11 2010 | $8.82 | $8.82 | $8.82 | $8.82 | 177 |
May 10 2010 | $6.17 | $7.05 | $6.17 | $7.05 | 355 |
March 02 2010 | $5.73 | $5.73 | $5.73 | $5.73 | 48,094 |
February 24 2010 | $5.73 | $5.73 | $5.73 | $5.73 | 2,662 |
February 23 2010 | $5.73 | $5.73 | $5.73 | $5.73 | 2,662 |
February 05 2010 | $6.17 | $6.17 | $6.17 | $6.17 | 8,873 |
January 26 2010 | $6.17 | $6.35 | $5.82 | $5.82 | 86,210 |
January 25 2010 | $6.61 | $6.61 | $5.38 | $5.38 | 22,405 |
January 20 2010 | $5.38 | $5.38 | $5.29 | $5.29 | 887 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
