The lowest closing price for PCB Bancorp (PCB) in 2010 was $2.86, on October 5, 2010. It was down 42.6% for the year. The latest price is $21.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2010 | $3.02 | $3.02 | $3.02 | $3.02 | 444 |
November 09 2010 | $3.02 | $3.02 | $3.02 | $3.02 | 444 |
October 06 2010 | $2.93 | $3.45 | $2.93 | $3.45 | 1,331 |
October 05 2010 | $2.86 | $2.86 | $2.86 | $2.86 | 887 |
September 03 2010 | $3.45 | $3.45 | $3.45 | $3.45 | 222 |
September 01 2010 | $3.45 | $3.45 | $3.45 | $3.45 | 177 |
August 30 2010 | $3.71 | $3.71 | $3.71 | $3.71 | 133 |
August 03 2010 | $3.88 | $3.88 | $3.88 | $3.88 | 222 |
July 23 2010 | $3.88 | $3.88 | $3.88 | $3.88 | 51 |
July 22 2010 | $5.16 | $5.16 | $5.16 | $5.16 | 51 |
July 21 2010 | $4.48 | $4.48 | $4.48 | $4.48 | 222 |
June 29 2010 | $5.17 | $5.17 | $5.17 | $5.17 | 222 |
June 25 2010 | $5.17 | $5.17 | $5.17 | $5.17 | 222 |
June 24 2010 | $5.60 | $5.60 | $5.60 | $5.60 | 222 |
May 25 2010 | $5.60 | $5.60 | $5.60 | $5.60 | 222 |
May 11 2010 | $8.62 | $8.62 | $8.62 | $8.62 | 177 |
May 10 2010 | $6.04 | $6.90 | $6.04 | $6.90 | 355 |
March 02 2010 | $5.60 | $5.60 | $5.60 | $5.60 | 48,094 |
February 24 2010 | $5.60 | $5.60 | $5.60 | $5.60 | 2,662 |
February 23 2010 | $5.60 | $5.60 | $5.60 | $5.60 | 2,662 |
February 05 2010 | $6.04 | $6.04 | $6.04 | $6.04 | 8,873 |
January 26 2010 | $6.04 | $6.21 | $5.69 | $5.69 | 86,210 |
January 25 2010 | $6.47 | $6.47 | $5.26 | $5.26 | 22,405 |
January 20 2010 | $5.26 | $5.26 | $5.17 | $5.17 | 887 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
