On July 31, 2019, PDD (PDD) had a market capitalization of $20.7B, based on 929.89M shares at a price of $22.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $22.27 | 6,055,718 | 929,885,800 | $20,708,556,766.00 |
July 30 2019 | $21.95 | 3,072,654 | 929,885,800 | $20,410,993,310.00 |
July 29 2019 | $21.91 | 3,475,465 | 929,885,800 | $20,373,797,878.00 |
July 26 2019 | $21.61 | 4,021,982 | 929,885,800 | $20,094,832,138.00 |
July 25 2019 | $21.51 | 5,780,460 | 929,885,800 | $20,001,843,558.00 |
July 24 2019 | $20.93 | 2,373,091 | 929,885,800 | $19,462,509,794.00 |
July 23 2019 | $20.99 | 6,333,508 | 929,885,800 | $19,518,302,942.00 |
July 22 2019 | $20.14 | 3,655,041 | 929,885,800 | $18,727,900,012.00 |
July 19 2019 | $20.05 | 4,629,291 | 929,885,800 | $18,644,210,290.00 |
July 18 2019 | $20.19 | 4,484,211 | 929,885,800 | $18,774,394,302.00 |
July 17 2019 | $19.97 | 4,525,366 | 929,885,800 | $18,569,819,426.00 |
July 16 2019 | $20.12 | 9,463,665 | 929,885,800 | $18,709,302,296.00 |
July 15 2019 | $19.35 | 4,197,934 | 929,885,800 | $17,993,290,230.00 |
July 12 2019 | $19.14 | 4,545,323 | 929,885,800 | $17,798,014,212.00 |
July 11 2019 | $19.34 | 7,464,466 | 929,885,800 | $17,983,991,372.00 |
July 10 2019 | $19.84 | 9,304,921 | 929,885,800 | $18,448,934,272.00 |
July 09 2019 | $20.48 | 4,211,617 | 929,885,800 | $19,044,061,184.00 |
July 08 2019 | $20.04 | 6,575,886 | 929,885,800 | $18,634,911,432.00 |
July 05 2019 | $20.29 | 4,300,868 | 929,885,800 | $18,867,382,882.00 |
July 03 2019 | $20.09 | 3,357,592 | 929,885,800 | $18,681,405,722.00 |
July 02 2019 | $20.31 | 6,493,908 | 929,885,800 | $18,885,980,598.00 |
July 01 2019 | $20.64 | 7,599,563 | 929,885,800 | $19,192,842,912.00 |