The closing price for PDD (PDD) in June 2023 was $69.14, on June 30, 2023. It was up 8.3% for the month. The latest price is $102.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $69.19 | $70.19 | $68.06 | $69.14 | 4,796,939 |
June 29 2023 | $68.23 | $68.93 | $66.40 | $68.90 | 7,079,602 |
June 28 2023 | $71.00 | $71.14 | $69.21 | $70.21 | 5,468,050 |
June 27 2023 | $71.50 | $73.47 | $71.43 | $71.68 | 6,625,476 |
June 26 2023 | $70.24 | $71.13 | $69.20 | $69.58 | 5,796,950 |
June 23 2023 | $71.32 | $71.33 | $68.58 | $69.80 | 9,168,857 |
June 22 2023 | $72.68 | $74.24 | $71.41 | $72.89 | 5,248,766 |
June 21 2023 | $73.00 | $75.78 | $72.73 | $73.03 | 9,013,747 |
June 20 2023 | $75.57 | $76.01 | $73.40 | $74.32 | 14,028,020 |
June 16 2023 | $81.72 | $82.48 | $77.11 | $79.87 | 12,516,750 |
June 15 2023 | $81.73 | $83.40 | $80.31 | $80.82 | 11,335,320 |
June 14 2023 | $77.46 | $79.08 | $76.13 | $78.67 | 9,375,011 |
June 13 2023 | $78.69 | $80.02 | $77.05 | $77.46 | 8,279,116 |
June 12 2023 | $76.00 | $77.69 | $75.24 | $76.09 | 5,756,760 |
June 09 2023 | $75.78 | $77.99 | $74.89 | $76.10 | 13,375,240 |
June 08 2023 | $72.94 | $77.21 | $72.88 | $74.93 | 11,429,420 |
June 07 2023 | $71.68 | $73.92 | $70.95 | $72.50 | 9,310,804 |
June 06 2023 | $67.78 | $73.16 | $67.46 | $72.81 | 12,948,310 |
June 05 2023 | $69.12 | $69.17 | $66.63 | $68.06 | 7,366,605 |
June 02 2023 | $71.29 | $72.00 | $69.37 | $69.54 | 11,489,720 |
June 01 2023 | $63.86 | $70.74 | $63.84 | $69.09 | 15,160,710 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
