| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $117.20 | $119.92 | $116.33 | $118.95 | 9,879,659 |
August 14 2025 | $115.74 | $117.39 | $113.92 | $114.74 | 4,934,922 |
August 13 2025 | $119.00 | $120.18 | $116.03 | $116.63 | 6,687,469 |
August 12 2025 | $113.38 | $117.65 | $112.93 | $116.43 | 7,590,644 |
August 11 2025 | $114.61 | $114.61 | $112.05 | $113.04 | 4,434,697 |
August 08 2025 | $114.06 | $114.97 | $113.13 | $114.26 | 4,327,600 |
August 07 2025 | $114.44 | $115.85 | $114.17 | $114.19 | 5,153,900 |
August 06 2025 | $113.65 | $115.44 | $112.82 | $113.94 | 4,374,100 |
August 05 2025 | $112.64 | $114.46 | $112.25 | $112.62 | 3,181,900 |
August 04 2025 | $111.82 | $113.06 | $111.44 | $112.04 | 3,842,600 |
August 01 2025 | $111.20 | $111.82 | $108.87 | $110.06 | 7,646,100 |
July 31 2025 | $112.03 | $114.29 | $110.93 | $113.45 | 4,647,500 |
July 30 2025 | $114.34 | $115.69 | $112.72 | $112.92 | 7,266,800 |
July 29 2025 | $116.49 | $117.10 | $114.93 | $115.42 | 7,547,500 |
July 28 2025 | $118.60 | $120.84 | $116.25 | $116.76 | 5,443,200 |
July 25 2025 | $116.68 | $118.69 | $116.51 | $118.45 | 4,987,800 |
July 24 2025 | $119.99 | $121.00 | $117.28 | $118.21 | 7,485,900 |
July 23 2025 | $118.00 | $121.49 | $117.90 | $118.46 | 12,684,400 |
July 22 2025 | $112.87 | $115.57 | $111.48 | $115.04 | 8,608,200 |
July 21 2025 | $109.43 | $112.67 | $109.04 | $111.66 | 9,333,300 |
July 18 2025 | $110.11 | $111.18 | $108.65 | $109.00 | 10,525,100 |
July 17 2025 | $105.15 | $109.29 | $104.89 | $107.95 | 7,593,400 |
July 16 2025 | $104.50 | $105.86 | $103.32 | $105.13 | 4,292,200 |
July 15 2025 | $104.50 | $106.54 | $103.65 | $105.06 | 6,772,700 |
July 14 2025 | $105.69 | $105.69 | $102.08 | $102.41 | 6,842,200 |
