| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $23.79 | $25.09 | $23.72 | $24.80 | 10,945,270 |
March 28 2019 | $23.76 | $23.95 | $23.09 | $23.32 | 5,364,727 |
March 27 2019 | $23.37 | $24.00 | $23.20 | $23.61 | 5,092,408 |
March 26 2019 | $23.66 | $23.91 | $23.10 | $23.36 | 4,476,546 |
March 25 2019 | $23.30 | $23.66 | $23.01 | $23.34 | 5,595,867 |
March 22 2019 | $24.73 | $24.88 | $23.17 | $23.50 | 10,020,730 |
March 21 2019 | $24.43 | $25.07 | $24.38 | $24.83 | 5,450,873 |
March 20 2019 | $25.17 | $25.30 | $24.05 | $24.61 | 10,836,210 |
March 19 2019 | $26.00 | $26.47 | $25.00 | $25.26 | 12,704,350 |
March 18 2019 | $24.99 | $26.08 | $24.75 | $25.83 | 13,886,830 |
March 15 2019 | $24.95 | $25.24 | $24.48 | $24.52 | 14,894,740 |
March 14 2019 | $25.29 | $25.29 | $24.36 | $24.39 | 15,930,750 |
March 13 2019 | $27.31 | $27.90 | $24.70 | $25.12 | 56,122,141 |
March 12 2019 | $30.47 | $31.17 | $29.70 | $30.43 | 10,569,740 |
March 11 2019 | $29.43 | $30.27 | $29.17 | $29.93 | 8,469,411 |
March 08 2019 | $28.01 | $28.81 | $28.01 | $28.46 | 4,882,410 |
March 07 2019 | $29.94 | $29.99 | $28.42 | $29.09 | 5,208,837 |
March 06 2019 | $31.09 | $31.37 | $29.50 | $29.99 | 5,749,023 |
March 05 2019 | $31.53 | $31.99 | $30.70 | $30.78 | 4,668,875 |
March 04 2019 | $30.14 | $31.96 | $30.14 | $31.14 | 8,554,529 |
March 01 2019 | $30.27 | $30.79 | $29.88 | $29.99 | 6,119,836 |