The closing price for PDD (PDD) in October 2023 was $101.42, on October 31, 2023. It was up 3.3% for the month. The latest price is $108.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $103.12 | $104.49 | $97.94 | $101.42 | 13,548,690 |
October 30 2023 | $109.60 | $109.64 | $104.00 | $104.26 | 6,870,661 |
October 27 2023 | $110.60 | $112.77 | $107.67 | $108.28 | 7,148,455 |
October 26 2023 | $108.44 | $109.99 | $107.15 | $107.58 | 5,821,332 |
October 25 2023 | $106.84 | $110.58 | $106.10 | $107.49 | 7,159,118 |
October 24 2023 | $106.65 | $111.09 | $106.59 | $108.34 | 10,939,460 |
October 23 2023 | $101.94 | $105.14 | $101.61 | $104.19 | 7,374,307 |
October 20 2023 | $103.50 | $103.95 | $102.26 | $102.78 | 5,789,438 |
October 19 2023 | $103.50 | $105.36 | $102.42 | $104.07 | 7,170,728 |
October 18 2023 | $104.00 | $106.36 | $104.00 | $105.33 | 5,543,444 |
October 17 2023 | $103.95 | $106.13 | $103.18 | $104.85 | 6,531,321 |
October 16 2023 | $105.91 | $107.46 | $103.91 | $105.32 | 5,296,712 |
October 13 2023 | $104.94 | $107.67 | $104.88 | $106.10 | 4,930,991 |
October 12 2023 | $110.70 | $110.96 | $105.52 | $106.90 | 8,316,410 |
October 11 2023 | $109.75 | $111.68 | $109.03 | $110.07 | 7,442,503 |
October 10 2023 | $107.42 | $110.35 | $107.01 | $109.55 | 9,344,947 |
October 09 2023 | $106.41 | $109.04 | $105.85 | $106.96 | 8,856,057 |
October 06 2023 | $99.21 | $107.59 | $99.00 | $105.64 | 19,077,891 |
October 05 2023 | $97.75 | $98.58 | $96.45 | $98.36 | 4,160,542 |
October 04 2023 | $97.75 | $98.44 | $97.01 | $98.16 | 4,598,074 |
October 03 2023 | $97.60 | $100.26 | $97.37 | $97.90 | 6,705,004 |
October 02 2023 | $98.16 | $99.74 | $97.90 | $99.67 | 5,524,691 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
