The price for Riot Blockchain (RIOT) today is $17.55. It is down 1.7% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 18:30 | $17.60 | $17.66 | $17.49 | $17.55 | 274,658 |
September 26 2025 17:30 | $17.56 | $17.64 | $17.33 | $17.42 | 256,266 |
September 26 2025 16:30 | $17.27 | $17.52 | $17.22 | $17.49 | 237,710 |
September 26 2025 15:30 | $17.04 | $17.08 | $16.95 | $17.05 | 218,864 |
September 26 2025 14:30 | $16.50 | $17.00 | $16.49 | $16.67 | 339,488 |
September 26 2025 13:30 | $17.86 | $17.96 | $16.51 | $16.77 | 927,716 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
