| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 21:00 | $225.06 | $225.06 | $225.06 | $225.06 | — |
December 23 2024 20:30 | $225.16 | $225.70 | $224.84 | $225.09 | 2,242,754 |
December 23 2024 19:30 | $226.14 | $226.33 | $224.81 | $225.14 | 2,093,741 |
December 23 2024 18:30 | $225.49 | $226.31 | $225.49 | $226.12 | 1,506,077 |
December 23 2024 17:30 | $226.29 | $226.43 | $225.41 | $225.50 | 2,010,581 |
December 23 2024 16:30 | $225.89 | $226.88 | $225.38 | $226.25 | 2,036,124 |
December 23 2024 15:30 | $224.87 | $225.92 | $224.65 | $225.88 | 2,163,124 |
December 23 2024 14:30 | $225.03 | $225.43 | $223.90 | $224.83 | 5,250,684 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
