The highest closing price for VGT in 2024 was $80.45, on December 16, 2024. It was up 31% for the year. The latest price is $115.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $78.25 | $78.27 | $77.05 | $77.29 | 5,553,080 |
December 30 2024 | $77.84 | $78.67 | $77.32 | $78.01 | 3,900,392 |
December 27 2024 | $79.79 | $79.79 | $78.22 | $79.00 | 4,841,904 |
December 26 2024 | $79.88 | $80.46 | $79.54 | $80.25 | 3,672,288 |
December 24 2024 | $79.53 | $80.11 | $79.42 | $80.11 | 3,483,888 |
December 23 2024 | $78.82 | $79.25 | $78.25 | $79.24 | 3,564,808 |
December 20 2024 | $76.74 | $79.11 | $76.56 | $78.51 | 5,290,088 |
December 19 2024 | $78.09 | $78.28 | $77.19 | $77.29 | 6,934,136 |
December 18 2024 | $80.25 | $80.49 | $76.96 | $77.23 | 8,525,752 |
December 17 2024 | $79.89 | $80.18 | $79.41 | $79.96 | 3,438,968 |
December 16 2024 | $79.67 | $80.54 | $79.49 | $80.45 | 3,427,776 |
December 13 2024 | $80.00 | $80.23 | $78.90 | $79.51 | 2,840,936 |
December 12 2024 | $79.06 | $79.45 | $78.83 | $79.14 | 2,456,536 |
December 11 2024 | $79.01 | $79.73 | $78.66 | $79.49 | 3,645,616 |
December 10 2024 | $79.29 | $79.45 | $78.02 | $78.29 | 4,460,744 |
December 09 2024 | $79.79 | $79.97 | $79.23 | $79.43 | 5,320,360 |
December 06 2024 | $79.83 | $80.27 | $79.75 | $80.02 | 2,702,216 |
December 05 2024 | $80.03 | $80.06 | $79.54 | $79.61 | 3,453,176 |
December 04 2024 | $79.43 | $80.03 | $79.28 | $80.01 | 3,933,912 |
December 03 2024 | $77.81 | $78.44 | $77.60 | $78.42 | 2,441,856 |
December 02 2024 | $77.42 | $78.30 | $77.37 | $78.02 | 3,458,160 |
November 29 2024 | $76.79 | $77.46 | $76.71 | $77.26 | 1,688,984 |
November 27 2024 | $77.08 | $77.08 | $75.80 | $76.58 | 3,337,544 |
November 26 2024 | $77.43 | $77.75 | $77.12 | $77.37 | 2,853,288 |
November 25 2024 | $77.78 | $77.92 | $76.85 | $77.14 | 5,584,384 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.