The highest closing price for VGT in 2024 was $80.35, on December 16, 2024. It was up 31% for the year. The latest price is $116.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $78.16 | $78.18 | $76.96 | $77.20 | 5,553,080 |
December 30 2024 | $77.75 | $78.57 | $77.23 | $77.92 | 3,900,392 |
December 27 2024 | $79.70 | $79.70 | $78.13 | $78.90 | 4,841,904 |
December 26 2024 | $79.79 | $80.36 | $79.44 | $80.15 | 3,672,288 |
December 24 2024 | $79.44 | $80.01 | $79.33 | $80.01 | 3,483,888 |
December 23 2024 | $78.73 | $79.16 | $78.16 | $79.15 | 3,564,808 |
December 20 2024 | $76.65 | $79.02 | $76.47 | $78.42 | 5,290,088 |
December 19 2024 | $78.00 | $78.19 | $77.10 | $77.20 | 6,934,136 |
December 18 2024 | $80.16 | $80.40 | $76.87 | $77.14 | 8,525,752 |
December 17 2024 | $79.80 | $80.08 | $79.31 | $79.86 | 3,438,968 |
December 16 2024 | $79.58 | $80.44 | $79.39 | $80.35 | 3,427,776 |
December 13 2024 | $79.91 | $80.14 | $78.81 | $79.42 | 2,840,936 |
December 12 2024 | $78.97 | $79.36 | $78.74 | $79.05 | 2,456,536 |
December 11 2024 | $78.92 | $79.63 | $78.57 | $79.39 | 3,645,616 |
December 10 2024 | $79.20 | $79.36 | $77.93 | $78.19 | 4,460,744 |
December 09 2024 | $79.70 | $79.87 | $79.14 | $79.33 | 5,320,360 |
December 06 2024 | $79.74 | $80.17 | $79.66 | $79.93 | 2,702,216 |
December 05 2024 | $79.94 | $79.96 | $79.44 | $79.52 | 3,453,176 |
December 04 2024 | $79.33 | $79.94 | $79.18 | $79.92 | 3,933,912 |
December 03 2024 | $77.72 | $78.35 | $77.51 | $78.33 | 2,441,856 |
December 02 2024 | $77.33 | $78.21 | $77.27 | $77.92 | 3,458,160 |
November 29 2024 | $76.70 | $77.36 | $76.62 | $77.17 | 1,688,984 |
November 27 2024 | $76.99 | $76.99 | $75.71 | $76.48 | 3,337,544 |
November 26 2024 | $77.34 | $77.66 | $77.03 | $77.28 | 2,853,288 |
November 25 2024 | $77.69 | $77.82 | $76.76 | $77.05 | 5,584,384 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.