The highest closing price for Qualcomm (QCOM) in 2024 was $219.83, on June 18, 2024. It was up 10.2% for the year. The latest price is $176.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $151.33 | $152.43 | $149.86 | $150.26 | 4,423,330 |
December 30 2024 | $151.83 | $152.71 | $150.43 | $151.20 | 5,355,964 |
December 27 2024 | $153.75 | $154.30 | $152.12 | $153.80 | 7,232,473 |
December 26 2024 | $153.95 | $156.07 | $153.90 | $155.06 | 3,847,905 |
December 24 2024 | $155.17 | $155.91 | $154.09 | $155.87 | 2,839,592 |
December 23 2024 | $152.25 | $155.22 | $151.17 | $154.78 | 8,863,199 |
December 20 2024 | $146.31 | $151.19 | $146.16 | $149.54 | 17,347,070 |
December 19 2024 | $150.66 | $152.07 | $146.77 | $147.11 | 8,414,797 |
December 18 2024 | $154.79 | $157.63 | $148.99 | $149.70 | 10,295,190 |
December 17 2024 | $153.06 | $156.48 | $153.06 | $154.46 | 7,187,382 |
December 16 2024 | $154.70 | $155.24 | $150.65 | $154.43 | 9,951,138 |
December 13 2024 | $154.78 | $156.18 | $153.19 | $155.06 | 8,886,682 |
December 12 2024 | $155.20 | $155.97 | $153.49 | $154.78 | 5,796,116 |
December 11 2024 | $153.85 | $156.95 | $153.53 | $156.33 | 7,081,804 |
December 10 2024 | $157.25 | $157.95 | $152.62 | $153.03 | 8,683,634 |
December 09 2024 | $154.03 | $159.36 | $154.02 | $157.22 | 9,481,232 |
December 06 2024 | $156.88 | $156.88 | $153.80 | $156.02 | 9,918,412 |
December 05 2024 | $159.03 | $160.85 | $156.43 | $156.88 | 7,279,786 |
December 04 2024 | $160.04 | $160.55 | $157.86 | $158.93 | 6,721,577 |
December 03 2024 | $157.14 | $159.44 | $156.97 | $158.19 | 6,961,372 |
December 02 2024 | $154.11 | $158.96 | $154.11 | $158.63 | 9,812,677 |
November 29 2024 | $153.84 | $157.16 | $153.49 | $154.25 | 6,112,016 |
November 27 2024 | $152.70 | $153.40 | $150.29 | $152.18 | 6,337,854 |
November 26 2024 | $155.44 | $157.11 | $151.88 | $152.70 | 9,489,853 |
November 25 2024 | $154.65 | $155.34 | $152.98 | $154.53 | 9,189,843 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
