Pegasystems (PEGA) has a market capitalization of $5.9B, based on 163.13M shares at a price of $36.17 (up 0.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $36.17 | 32,431,358 | 163,132,245 | $5,900,493,301.65 |
July 2026 | $30.47 | 82,392,300 | 163,132,245 | $4,970,884,203.52 |
June 2026 | $29.86 | 47,689,500 | 175,294,000 | $5,234,822,251.40 |
May 2026 | $35.60 | 36,467,400 | 175,294,000 | $6,240,922,164.40 |
April 2026 | $36.42 | 54,210,000 | 175,294,000 | $6,384,137,362.40 |
March 2026 | $42.38 | 44,206,300 | 178,841,000 | $7,578,977,550.30 |
February 2026 | $43.54 | 61,070,300 | 178,841,000 | $7,787,327,315.30 |
January 2026 | $43.50 | 32,305,500 | 178,841,000 | $7,780,209,443.50 |
December 2025 | $59.44 | 23,421,600 | 184,165,000 | $10,945,883,608.00 |
November 2025 | $54.51 | 20,712,600 | 184,165,000 | $10,038,613,152.00 |
October 2025 | $63.35 | 35,380,000 | 184,165,000 | $11,666,189,756.00 |
September 2025 | $57.20 | 28,047,300 | 184,095,000 | $10,529,479,210.50 |
August 2025 | $53.92 | 28,409,300 | 184,095,000 | $9,927,009,913.50 |
July 2025 | $58.40 | 44,122,700 | 184,095,000 | $10,751,055,952.50 |
June 2025 | $53.81 | 35,078,700 | 182,160,000 | $9,802,740,024.00 |
May 2025 | $48.79 | 50,662,200 | 182,160,000 | $8,887,294,944.00 |
April 2025 | $45.77 | 48,985,600 | 182,160,000 | $8,337,663,576.00 |
March 2025 | $34.54 | 36,027,600 | 188,826,000 | $6,522,446,574.60 |
February 2025 | $39.01 | 42,501,600 | 188,826,000 | $7,365,894,551.40 |
January 2025 | $53.81 | 34,936,600 | 188,826,000 | $10,159,896,225.60 |
December 2024 | $46.29 | 16,847,200 | 191,272,000 | $8,854,554,696.00 |
November 2024 | $47.17 | 19,087,800 | 191,272,000 | $9,022,701,911.20 |
October 2024 | $39.46 | 26,638,400 | 191,272,000 | $7,547,267,957.60 |
September 2024 | $36.29 | 25,412,200 | 171,250,000 | $6,214,542,625.00 |
August 2024 | $35.19 | 27,786,200 | 171,250,000 | $6,026,647,125.00 |