Pegasystems (PEGA) has a market capitalization of $10.1B, based on 175.91M shares at a price of $57.39 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $57.05 | 1,280,159 | 175,908,697 | $10,035,591,163.85 |
September 2025 | $57.47 | 28,047,952 | 182,160,000 | $10,468,735,200.00 |
August 2025 | $54.18 | 28,410,700 | 182,160,000 | $9,869,738,472.00 |
July 2025 | $58.68 | 44,124,420 | 182,160,000 | $10,689,039,504.00 |
June 2025 | $54.07 | 35,081,115 | 182,160,000 | $9,849,719,088.00 |
May 2025 | $49.02 | 50,664,816 | 182,160,000 | $8,929,883,952.00 |
April 2025 | $45.99 | 48,987,864 | 182,160,000 | $8,377,629,480.00 |
March 2025 | $34.69 | 36,029,070 | 188,826,000 | $6,550,864,887.60 |
February 2025 | $39.18 | 42,502,952 | 188,826,000 | $7,397,994,971.40 |
January 2025 | $54.04 | 34,940,226 | 188,826,000 | $10,204,175,922.60 |
December 2024 | $46.49 | 16,849,852 | 191,272,000 | $8,893,134,258.40 |
November 2024 | $47.38 | 19,089,998 | 191,272,000 | $9,062,027,434.40 |
October 2024 | $39.63 | 26,640,992 | 191,272,000 | $7,580,166,741.60 |
September 2024 | $36.45 | 25,412,194 | 171,250,000 | $6,241,634,375.00 |
August 2024 | $35.35 | 27,786,652 | 171,250,000 | $6,052,899,750.00 |
July 2024 | $34.77 | 26,288,288 | 171,250,000 | $5,953,848,750.00 |
June 2024 | $30.15 | 22,350,702 | 177,000,000 | $5,337,311,100.00 |
May 2024 | $28.62 | 20,098,138 | 177,000,000 | $5,066,607,300.00 |
April 2024 | $29.60 | 21,240,906 | 177,000,000 | $5,239,430,100.00 |
March 2024 | $32.20 | 18,648,548 | 168,532,000 | $5,427,033,757.60 |
February 2024 | $32.37 | 29,480,042 | 168,532,000 | $5,455,583,078.40 |
January 2024 | $24.26 | 13,908,488 | 168,532,000 | $4,088,333,522.00 |
December 2023 | $24.32 | 14,219,762 | 178,894,000 | $4,350,380,070.80 |
November 2023 | $25.84 | 13,574,698 | 178,894,000 | $4,622,567,291.80 |
October 2023 | $21.25 | 10,636,370 | 178,894,000 | $3,800,853,481.60 |
