Peloton Interactive (PTON) has a market capitalization of $1.9B, based on 403.33M shares at a price of $4.63 (up 4.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $4.63 | 163,510,376 | 403,333,784 | $1,865,418,751.00 |
January 2026 | $5.59 | 205,990,235 | 403,333,784 | $2,254,635,852.56 |
December 2025 | $6.16 | 152,016,063 | 417,209,500 | $2,570,010,520.00 |
November 2025 | $6.79 | 215,444,530 | 417,209,500 | $2,832,852,505.00 |
October 2025 | $7.26 | 303,325,175 | 417,209,500 | $3,028,940,970.00 |
September 2025 | $9.00 | 245,426,904 | 430,004,900 | $3,870,044,100.00 |
August 2025 | $7.60 | 304,988,969 | 430,004,900 | $3,268,037,240.00 |
July 2025 | $7.14 | 251,187,989 | 430,004,900 | $3,070,234,986.00 |
June 2025 | $6.94 | 300,209,107 | 402,357,000 | $2,792,357,580.00 |
May 2025 | $7.10 | 332,473,545 | 402,357,000 | $2,856,734,700.00 |
April 2025 | $6.89 | 256,189,710 | 402,357,000 | $2,772,239,730.00 |
March 2025 | $6.32 | 320,791,742 | 394,010,000 | $2,490,143,200.00 |
February 2025 | $7.53 | 363,454,911 | 394,010,000 | $2,966,895,300.00 |
January 2025 | $7.75 | 211,116,661 | 394,010,000 | $3,053,577,500.00 |
December 2024 | $8.70 | 253,132,998 | 385,591,000 | $3,354,641,700.00 |
November 2024 | $10.34 | 391,459,129 | 385,591,000 | $3,987,010,940.00 |
October 2024 | $8.50 | 433,487,030 | 385,591,000 | $3,277,523,500.00 |
September 2024 | $4.68 | 245,596,578 | 378,776,400 | $1,772,673,552.00 |
August 2024 | $4.66 | 514,377,241 | 378,776,400 | $1,765,098,024.00 |
July 2024 | $3.56 | 223,750,802 | 378,776,400 | $1,348,443,984.00 |
June 2024 | $3.38 | 238,526,978 | 373,539,800 | $1,262,564,524.00 |
May 2024 | $3.64 | 572,488,950 | 373,539,800 | $1,359,684,872.00 |
April 2024 | $3.11 | 254,353,207 | 373,539,800 | $1,161,708,778.00 |
March 2024 | $4.29 | 211,248,229 | 367,931,200 | $1,576,585,192.00 |
February 2024 | $4.52 | 335,216,227 | 367,931,200 | $1,663,049,024.00 |
