pep market cap in 1988

On December 30, 1988, PepsiCo (PEP) had a market capitalization of $4.3B, based on 1.61B shares at a price of $2.65.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 1988
$2.65
2,670,600
1,610,667,000
$4,272,616,350.90
December 29 1988
$2.68
7,229,400
1,610,667,000
$4,313,205,159.30
December 28 1988
$2.62
2,452,800
1,610,667,000
$4,218,497,939.70
December 27 1988
$2.64
4,059,000
1,610,667,000
$4,245,557,145.30
December 23 1988
$2.66
1,096,800
1,610,667,000
$4,286,145,953.70
December 22 1988
$2.65
4,276,200
1,610,667,000
$4,272,616,350.90
December 21 1988
$2.66
5,982,000
1,610,667,000
$4,286,145,953.70
December 20 1988
$2.65
6,819,600
1,610,667,000
$4,272,616,350.90
December 19 1988
$2.64
3,031,200
1,610,667,000
$4,245,557,145.30
December 16 1988
$2.60
7,840,800
1,610,667,000
$4,191,438,734.10
December 15 1988
$2.62
2,130,000
1,610,667,000
$4,218,497,939.70
December 14 1988
$2.62
2,385,000
1,610,667,000
$4,218,497,939.70
December 13 1988
$2.62
3,231,600
1,610,667,000
$4,218,497,939.70
December 12 1988
$2.64
2,764,800
1,610,667,000
$4,245,557,145.30
December 09 1988
$2.67
4,001,400
1,610,667,000
$4,299,675,556.50
December 08 1988
$2.64
3,070,800
1,610,667,000
$4,259,086,748.10
December 07 1988
$2.64
5,450,400
1,610,667,000
$4,259,086,748.10
December 06 1988
$2.59
4,168,800
1,610,667,000
$4,177,909,131.30
December 05 1988
$2.61
6,139,200
1,610,667,000
$4,204,968,336.90
December 02 1988
$2.58
5,084,400
1,610,667,000
$4,155,198,726.60
December 01 1988
$2.60
10,277,400
1,610,667,000
$4,182,096,865.50
November 30 1988
$2.73
4,317,000
1,610,667,000
$4,397,281,976.70
November 29 1988
$2.67
4,622,400
1,610,667,000
$4,303,219,023.90
November 28 1988
$2.60
2,366,400
1,610,667,000
$4,195,626,468.30
November 25 1988
$2.63
1,818,600
1,610,667,000
$4,235,893,143.30
Unlock 2x data

Related Searches