On January 31, 2017, PepsiCo (PEP) had a market capitalization of $113.8B, based on 1.44B shares at a price of $79.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $79.03 | 3,846,647 | 1,440,000,000 | $113,799,456,000.00 |
January 30 2017 | $78.96 | 3,462,554 | 1,440,000,000 | $113,700,672,000.00 |
January 27 2017 | $78.80 | 4,248,229 | 1,440,000,000 | $113,470,416,000.00 |
January 26 2017 | $79.30 | 3,634,560 | 1,440,000,000 | $114,194,160,000.00 |
January 25 2017 | $79.66 | 3,566,079 | 1,440,000,000 | $114,709,536,000.00 |
January 24 2017 | $79.74 | 4,992,265 | 1,440,000,000 | $114,819,264,000.00 |
January 23 2017 | $79.20 | 4,584,802 | 1,440,000,000 | $114,051,600,000.00 |
January 20 2017 | $78.62 | 4,750,772 | 1,440,000,000 | $113,207,328,000.00 |
January 19 2017 | $77.95 | 3,923,119 | 1,440,000,000 | $112,242,384,000.00 |
January 18 2017 | $78.24 | 4,340,388 | 1,440,000,000 | $112,658,976,000.00 |
January 17 2017 | $77.82 | 3,745,757 | 1,440,000,000 | $112,055,904,000.00 |
January 13 2017 | $77.33 | 3,478,642 | 1,440,000,000 | $111,354,048,000.00 |
January 12 2017 | $77.55 | 3,126,043 | 1,440,000,000 | $111,672,144,000.00 |
January 11 2017 | $77.53 | 4,650,289 | 1,440,000,000 | $111,639,168,000.00 |
January 10 2017 | $77.65 | 5,399,235 | 1,440,000,000 | $111,814,704,000.00 |
January 09 2017 | $78.78 | 5,603,540 | 1,440,000,000 | $113,448,528,000.00 |
January 06 2017 | $79.62 | 4,109,653 | 1,440,000,000 | $114,654,672,000.00 |
January 05 2017 | $79.74 | 5,087,216 | 1,440,000,000 | $114,819,264,000.00 |
January 04 2017 | $79.84 | 3,029,654 | 1,440,000,000 | $114,972,768,000.00 |
January 03 2017 | $79.69 | 3,741,206 | 1,440,000,000 | $114,753,456,000.00 |
