On January 31, 2019, PepsiCo (PEP) had a market capitalization of $130B, based on 1.41B shares at a price of $92.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $92.02 | 6,183,400 | 1,413,000,000 | $130,026,662,100.00 |
January 30 2019 | $90.51 | 5,023,800 | 1,413,000,000 | $127,891,760,400.00 |
January 29 2019 | $89.02 | 4,301,500 | 1,413,000,000 | $125,791,335,900.00 |
January 28 2019 | $88.88 | 4,055,900 | 1,413,000,000 | $125,583,624,900.00 |
January 25 2019 | $89.31 | 5,074,800 | 1,413,000,000 | $126,195,312,600.00 |
January 24 2019 | $89.43 | 4,478,000 | 1,413,000,000 | $126,368,405,100.00 |
January 23 2019 | $90.44 | 5,197,400 | 1,413,000,000 | $127,787,904,900.00 |
January 22 2019 | $89.77 | 5,298,200 | 1,413,000,000 | $126,841,477,500.00 |
January 18 2019 | $89.90 | 5,142,700 | 1,413,000,000 | $127,026,156,600.00 |
January 17 2019 | $89.20 | 4,612,200 | 1,413,000,000 | $126,045,252,000.00 |
January 16 2019 | $88.49 | 4,953,500 | 1,413,000,000 | $125,029,728,900.00 |
January 15 2019 | $89.02 | 4,508,000 | 1,413,000,000 | $125,779,749,300.00 |
January 14 2019 | $87.65 | 5,804,600 | 1,413,000,000 | $123,852,558,600.00 |
January 11 2019 | $88.34 | 5,939,000 | 1,413,000,000 | $124,821,876,600.00 |
January 10 2019 | $88.33 | 7,905,000 | 1,413,000,000 | $124,810,431,300.00 |
January 09 2019 | $87.79 | 8,521,300 | 1,413,000,000 | $124,048,683,000.00 |
January 08 2019 | $90.31 | 6,407,700 | 1,413,000,000 | $127,614,671,100.00 |
January 07 2019 | $89.46 | 5,220,300 | 1,413,000,000 | $126,403,023,600.00 |
January 04 2019 | $90.23 | 6,293,900 | 1,413,000,000 | $127,499,370,300.00 |
January 03 2019 | $88.42 | 5,975,900 | 1,413,000,000 | $124,937,318,700.00 |
January 02 2019 | $89.25 | 4,835,400 | 1,413,000,000 | $126,114,489,000.00 |
