| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.32 | $4.38 | $4.32 | $4.38 | 1,690,800 |
December 28 1989 | $4.30 | $4.32 | $4.29 | $4.31 | 1,268,400 |
December 27 1989 | $4.29 | $4.32 | $4.28 | $4.30 | 1,642,200 |
December 26 1989 | $4.28 | $4.30 | $4.26 | $4.28 | 676,800 |
December 22 1989 | $4.20 | $4.29 | $4.20 | $4.29 | 2,247,600 |
December 21 1989 | $4.23 | $4.26 | $4.17 | $4.22 | 6,531,600 |
December 20 1989 | $4.27 | $4.30 | $4.19 | $4.26 | 3,847,200 |
December 19 1989 | $4.33 | $4.33 | $4.23 | $4.27 | 3,286,800 |
December 18 1989 | $4.43 | $4.44 | $4.30 | $4.33 | 3,532,200 |
December 15 1989 | $4.44 | $4.45 | $4.38 | $4.43 | 5,702,400 |
December 14 1989 | $4.43 | $4.45 | $4.39 | $4.40 | 2,226,000 |
December 13 1989 | $4.48 | $4.50 | $4.44 | $4.46 | 3,914,400 |
December 12 1989 | $4.42 | $4.46 | $4.39 | $4.46 | 2,983,800 |
December 11 1989 | $4.38 | $4.42 | $4.36 | $4.39 | 3,445,200 |
December 08 1989 | $4.30 | $4.38 | $4.30 | $4.38 | 2,251,200 |
December 07 1989 | $4.27 | $4.29 | $4.25 | $4.27 | 1,592,400 |
December 06 1989 | $4.32 | $4.34 | $4.25 | $4.27 | 2,279,400 |
December 05 1989 | $4.38 | $4.39 | $4.31 | $4.33 | 1,603,200 |
December 04 1989 | $4.38 | $4.40 | $4.37 | $4.38 | 1,871,400 |
December 01 1989 | $4.35 | $4.43 | $4.34 | $4.38 | 3,518,400 |
November 30 1989 | $4.25 | $4.33 | $4.24 | $4.32 | 1,699,800 |
November 29 1989 | $4.31 | $4.32 | $4.22 | $4.23 | 1,701,000 |
November 28 1989 | $4.36 | $4.37 | $4.32 | $4.33 | 2,625,000 |
November 27 1989 | $4.38 | $4.42 | $4.37 | $4.37 | 2,494,800 |
November 24 1989 | $4.36 | $4.44 | $4.35 | $4.41 | 3,312,000 |
