The closing price for PepsiCo (PEP) in 2014 was $67.36, on December 31, 2014. It was up 17.3% for the year. The latest price is $149.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $68.16 | $68.38 | $67.35 | $67.36 | 3,727,400 |
December 30 2014 | $68.54 | $68.95 | $68.33 | $68.36 | 2,134,400 |
December 29 2014 | $68.83 | $69.17 | $68.40 | $68.91 | 2,453,800 |
December 26 2014 | $69.19 | $69.51 | $69.08 | $69.14 | 1,492,700 |
December 24 2014 | $69.46 | $69.74 | $69.14 | $69.17 | 1,604,100 |
December 23 2014 | $69.27 | $69.46 | $69.00 | $69.36 | 3,065,800 |
December 22 2014 | $68.24 | $68.86 | $68.01 | $68.83 | 3,623,000 |
December 19 2014 | $67.89 | $68.53 | $67.83 | $67.99 | 7,678,700 |
December 18 2014 | $67.47 | $67.97 | $66.78 | $67.93 | 8,122,800 |
December 17 2014 | $66.10 | $67.04 | $65.85 | $66.77 | 6,189,200 |
December 16 2014 | $66.64 | $67.66 | $65.92 | $65.96 | 6,962,800 |
December 15 2014 | $67.77 | $68.19 | $66.87 | $67.07 | 4,555,200 |
December 12 2014 | $68.15 | $68.94 | $67.47 | $67.49 | 3,935,900 |
December 11 2014 | $68.60 | $69.10 | $68.40 | $68.60 | 4,784,700 |
December 10 2014 | $69.27 | $69.53 | $68.44 | $68.52 | 3,972,300 |
December 09 2014 | $69.26 | $69.64 | $68.54 | $69.20 | 3,459,700 |
December 08 2014 | $69.72 | $69.89 | $69.46 | $69.66 | 4,233,800 |
December 05 2014 | $69.54 | $69.77 | $69.25 | $69.64 | 5,308,200 |
December 04 2014 | $69.84 | $70.01 | $69.39 | $69.64 | 4,582,600 |
December 03 2014 | $71.03 | $71.03 | $69.94 | $70.04 | 4,943,800 |
December 02 2014 | $70.76 | $71.18 | $70.50 | $71.05 | 3,888,000 |
December 01 2014 | $69.76 | $70.88 | $69.71 | $70.54 | 3,658,500 |
November 28 2014 | $70.58 | $71.27 | $70.44 | $70.85 | 2,504,300 |
November 26 2014 | $70.24 | $70.52 | $70.07 | $70.32 | 2,685,600 |
November 25 2014 | $69.72 | $70.20 | $69.71 | $70.02 | 3,640,900 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.